Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,658.53 | -0.46 ↓ % | -1.43 ↓ % | 1.74 ↑ % | 1,750.18 Billion Dollars | 36.50 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,970.92 | -0.58 ↓ % | -2.06 ↓ % | 1.60 ↑ % | 358.58 Billion Dollars | 19.50 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 186.78 Billion Dollars | 80.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.56 | -0.23 ↓ % | -0.62 ↓ % | -0.39 ↓ % | 117.43 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8821 | -0.36 ↓ % | -1.98 ↓ % | 0.04 ↑ % | 114.00 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 77.09 Billion Dollars | 10.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.90 | -0.51 ↓ % | -1.21 ↓ % | -1.31 ↓ % | 70.24 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2840646820 | -0.02 ↓ % | -1.04 ↓ % | 1.85 ↑ % | 26.90 Billion Dollars | 534.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1310370015 | -0.91 ↓ % | -0.84 ↓ % | 1.38 ↑ % | 22.02 Billion Dollars | 996.89 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3656875112 | -0.43 ↓ % | -0.29 ↓ % | -4.28 ↓ % | 13.14 Billion Dollars | 535.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 580.56 | -0.02 ↓ % | -0.54 ↓ % | 9.05 ↑ % | 11.59 Billion Dollars | 449.91 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.36 | -0.75 ↓ % | -1.71 ↓ % | -2.98 ↓ % | 8.75 Billion Dollars | 475.27 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 446.34 | -0.96 ↓ % | -6.95 ↓ % | 8.88 ↑ % | 8.23 Billion Dollars | 162.69 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.13 | -0.58 ↓ % | -3.05 ↓ % | -9.15 ↓ % | 8.12 Billion Dollars | 228.74 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.292 | 0.04 ↑ % | 1.81 ↑ % | -10.23 ↓ % | 7.64 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2178388348 | -0.51 ↓ % | -0.12 ↓ % | -0.14 ↓ % | 7.05 Billion Dollars | 140.44 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 414.37 | -1.20 ↓ % | -6.86 ↓ % | 4.11 ↑ % | 6.82 Billion Dollars | 590.90 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 6.38 Billion Dollars | 83.68 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.70 | -0.07 ↓ % | -1.70 ↓ % | -0.92 ↓ % | 5.88 Billion Dollars | 370.12 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 110.61 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4334 | -0.64 ↓ % | -1.53 ↓ % | -2.16 ↓ % | 5.36 Billion Dollars | 555.72 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.29 | -0.54 ↓ % | 0.77 ↑ % | 0.43 ↑ % | 5.28 Billion Dollars | 380.82 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1114559316 | -0.67 ↓ % | -0.89 ↓ % | -1.84 ↓ % | 4.77 Billion Dollars | 137.21 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071533 | -0.21 ↓ % | -1.72 ↓ % | -8.34 ↓ % | 4.22 Billion Dollars | 99.70 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 3.83 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 26 | Uniswap (UNI) | 6.066 | -0.36 ↓ % | -2.34 ↓ % | 21.02 ↑ % | 3.82 Billion Dollars | 410.46 Million Dollars | 0.0000000000 |
| 27 | Cronos (CRO) | 0.0954791520 | -0.03 ↓ % | -0.31 ↓ % | 1.20 ↑ % | 3.68 Billion Dollars | 11.50 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4503 | -0.48 ↓ % | -0.49 ↓ % | -3.36 ↓ % | 3.56 Billion Dollars | 93.94 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.0853 | -0.94 ↓ % | -6.71 ↓ % | -14.62 ↓ % | 3.53 Billion Dollars | 130.36 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1319794592 | -1.08 ↓ % | -1.71 ↓ % | -0.19 ↓ % | 3.53 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0853363244 | 0.97 ↑ % | -5.06 ↓ % | 19.19 ↑ % | 3.11 Billion Dollars | 42.95 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7662 | -0.23 ↓ % | -2.50 ↓ % | -6.51 ↓ % | 2.91 Billion Dollars | 166.16 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 2.73 Billion Dollars | 459.61 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.481 | -0.11 ↓ % | 0.03 ↑ % | 0.29 ↑ % | 2.42 Billion Dollars | 90.92 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 152.56 | -0.38 ↓ % | -4.59 ↓ % | -18.65 ↓ % | 2.34 Billion Dollars | 706.72 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.86 | -0.18 ↓ % | -2.76 ↓ % | -17.84 ↓ % | 2.30 Billion Dollars | 107.22 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.25 | -0.35 ↓ % | 1.70 ↑ % | 3.06 ↑ % | 2.29 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4829 | -0.54 ↓ % | -3.05 ↓ % | -3.47 ↓ % | 1.90 Billion Dollars | 170.49 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.13 | -0.16 ↓ % | -1.33 ↓ % | -0.80 ↓ % | 1.88 Billion Dollars | 62.60 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7014 | -0.07 ↓ % | -0.53 ↓ % | -15.77 ↓ % | 1.75 Billion Dollars | 183.77 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,484.32 | -0.08 ↓ % | 1.84 ↑ % | 4.72 ↑ % | 1.69 Billion Dollars | 150.71 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2019967214 | -0.29 ↓ % | -1.65 ↓ % | 4.18 ↑ % | 1.69 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.3484 | 0.12 ↑ % | -5.26 ↓ % | -20.60 ↓ % | 1.68 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000039474 | -1.10 ↓ % | -1.64 ↓ % | -1.77 ↓ % | 1.66 Billion Dollars | 261.64 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.019 | -0.08 ↓ % | -0.23 ↓ % | 0.51 ↑ % | 1.65 Billion Dollars | 105.17 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,495.69 | -0.10 ↓ % | 1.83 ↑ % | 4.72 ↑ % | 1.58 Billion Dollars | 286.88 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2004705879 | -0.28 ↓ % | -4.85 ↓ % | -6.53 ↓ % | 1.54 Billion Dollars | 127.90 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.51 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0912085838 | -3.69 ↓ % | -11.08 ↓ % | 61.36 ↑ % | 1.51 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0644392819 | -0.72 ↓ % | -3.51 ↓ % | 12.27 ↑ % | 1.48 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.80 | -0.26 ↓ % | -0.67 ↓ % | 5.48 ↑ % | 1.40 Billion Dollars | 4.61 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | 0.00 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 68.33 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4990227833 | 0.45 ↑ % | -3.05 ↓ % | -5.95 ↓ % | 1.23 Billion Dollars | 70.59 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0454955955 | -0.89 ↓ % | -3.02 ↓ % | 6.39 ↑ % | 1.23 Billion Dollars | 25.02 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3875209455 | -0.50 ↓ % | -1.36 ↓ % | -4.51 ↓ % | 1.22 Billion Dollars | 49.47 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6244 | 1.30 ↑ % | 1.83 ↑ % | 4.64 ↑ % | 1.22 Billion Dollars | 95.85 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1068874201 | -0.26 ↓ % | -0.22 ↓ % | -3.87 ↓ % | 1.13 Billion Dollars | 59.44 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1850681067 | -0.32 ↓ % | -2.28 ↓ % | -4.55 ↓ % | 1.06 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 4.917 | -0.23 ↓ % | -2.18 ↓ % | -6.81 ↓ % | 983.41 Million Dollars | 174.51 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1103051746 | -0.42 ↓ % | -1.06 ↓ % | -3.16 ↓ % | 974.52 Million Dollars | 40.02 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9292 | -0.46 ↓ % | -1.20 ↓ % | -5.43 ↓ % | 934.01 Million Dollars | 45.07 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2803 | -0.13 ↓ % | -0.63 ↓ % | 1.96 ↑ % | 933.08 Million Dollars | 105.23 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115179790 | -1.27 ↓ % | -0.35 ↓ % | -0.59 ↓ % | 927.30 Million Dollars | 7.32 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 74.56 | -0.49 ↓ % | -3.39 ↓ % | -1.05 ↓ % | 900.10 Million Dollars | 13.09 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104360561 | -0.45 ↓ % | -0.84 ↓ % | -1.13 ↓ % | 897.34 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0478855608 | 0.50 ↑ % | 2.61 ↑ % | -2.12 ↓ % | 887.13 Million Dollars | 40.17 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 849.31 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.28 | -0.83 ↓ % | -0.72 ↓ % | 0.94 ↑ % | 825.76 Million Dollars | 4.73 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 3.252 | -0.90 ↓ % | -1.25 ↓ % | -5.22 ↓ % | 817.79 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1103043507 | -0.39 ↓ % | -0.99 ↓ % | -6.21 ↓ % | 716.00 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000079906 | -0.58 ↓ % | -2.12 ↓ % | -7.35 ↓ % | 662.48 Million Dollars | 56.44 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2634 | -0.84 ↓ % | -1.69 ↓ % | -9.32 ↓ % | 655.19 Million Dollars | 35.10 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018333090 | -0.41 ↓ % | -9.00 ↓ % | -25.19 ↓ % | 648.99 Million Dollars | 102.15 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8332 | -0.04 ↓ % | 2.14 ↑ % | -8.34 ↓ % | 615.61 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 3.764 | -1.92 ↓ % | -11.33 ↓ % | 30.86 ↑ % | 604.21 Million Dollars | 119.44 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1923874947 | 0.82 ↑ % | -0.92 ↓ % | 2.52 ↑ % | 603.51 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9325 | -0.19 ↓ % | 0.62 ↑ % | 1.58 ↑ % | 602.55 Million Dollars | 12.89 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0089178971 | -0.56 ↓ % | -3.26 ↓ % | -10.74 ↓ % | 560.58 Million Dollars | 115.00 Million Dollars | 0.0000000000 |
| 79 | Curve DAO Token (CRV) | 0.3761607783 | 0.04 ↑ % | 5.89 ↑ % | 5.49 ↑ % | 536.66 Million Dollars | 110.24 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2689123617 | -0.15 ↓ % | -1.87 ↓ % | -6.45 ↓ % | 522.79 Million Dollars | 70.96 Million Dollars | 0.0000000000 |
| 81 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | -0.08 ↓ % | -0.01 ↓ % | 517.76 Million Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4712 | -0.67 ↓ % | -5.98 ↓ % | -14.02 ↓ % | 500.19 Million Dollars | 33.30 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.00 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 492.48 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5384 | -0.77 ↓ % | -1.70 ↓ % | -1.11 ↓ % | 481.07 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 85 | 0.2044743222 | -0.36 ↓ % | -1.32 ↓ % | -7.11 ↓ % | 472.76 Million Dollars | 54.65 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4397912097 | -0.40 ↓ % | -0.98 ↓ % | -4.01 ↓ % | 470.41 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 37.52 | -0.65 ↓ % | -1.84 ↓ % | -6.19 ↓ % | 470.20 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.7079 | -0.16 ↓ % | -2.14 ↓ % | -8.64 ↓ % | 462.07 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.602 | -0.50 ↓ % | -0.65 ↓ % | -6.51 ↓ % | 460.04 Million Dollars | 40.67 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6975 | -0.12 ↓ % | -4.34 ↓ % | -2.05 ↓ % | 457.66 Million Dollars | 72.51 Million Dollars | 0.0000000000 |
| 91 | Merlin Chain (MERL) | 0.4168387866 | -0.03 ↓ % | 0.60 ↑ % | 5.04 ↑ % | 453.72 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1986 | -0.26 ↓ % | -3.52 ↓ % | 9.13 ↑ % | 449.52 Million Dollars | 19.02 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2237597423 | -0.68 ↓ % | -1.16 ↓ % | -9.58 ↓ % | 445.05 Million Dollars | 18.68 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4888057274 | -0.62 ↓ % | -2.52 ↓ % | -8.36 ↓ % | 443.40 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2422069638 | -1.46 ↓ % | -3.47 ↓ % | -7.59 ↓ % | 439.51 Million Dollars | 7.33 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0047335048 | 0.03 ↑ % | -5.07 ↓ % | -10.74 ↓ % | 439.17 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4692764984 | -0.76 ↓ % | -2.15 ↓ % | -8.16 ↓ % | 436.89 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 98 | JUST (JST) | 0.0399714022 | 0.05 ↑ % | -1.37 ↓ % | 0.91 ↑ % | 395.72 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0365385415 | -0.90 ↓ % | -1.27 ↓ % | -3.90 ↓ % | 389.36 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0202765101 | 0.01 ↑ % | -0.67 ↓ % | 0.39 ↑ % | 389.11 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
