Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,377.71 | -0.13 ↓ % | 1.43 ↑ % | -1.55 ↓ % | 1,348.17 Billion Dollars | 31.22 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,052.98 | -0.08 ↓ % | 3.02 ↑ % | 0.44 ↑ % | 247.78 Billion Dollars | 14.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 184.10 Billion Dollars | 61.45 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 617.15 | -0.09 ↓ % | 0.87 ↑ % | -1.48 ↓ % | 84.15 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3473 | -0.64 ↓ % | 1.17 ↑ % | -1.95 ↓ % | 82.65 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 77.68 Billion Dollars | 7.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.99 | -0.31 ↓ % | 2.26 ↑ % | -2.28 ↓ % | 48.08 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3230401239 | 0.32 ↑ % | 1.31 ↑ % | 5.18 ↑ % | 30.61 Billion Dollars | 642.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0927502410 | -0.01 ↓ % | 2.40 ↑ % | 3.12 ↑ % | 14.25 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.02 | 0.04 ↑ % | -3.33 ↓ % | 2.99 ↑ % | 9.75 Billion Dollars | 204.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 454.70 | 0.18 ↑ % | -5.52 ↓ % | -2.87 ↓ % | 9.10 Billion Dollars | 505.10 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2482814734 | -0.09 ↓ % | 2.23 ↑ % | -0.87 ↓ % | 8.96 Billion Dollars | 465.10 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.706 | 0.05 ↑ % | 0.52 ↑ % | 4.20 ↑ % | 8.94 Billion Dollars | 459.14 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 336.84 | 0.32 ↑ % | 2.94 ↑ % | -5.16 ↓ % | 6.21 Billion Dollars | 73.26 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.760 | -0.12 ↓ % | 3.32 ↑ % | 1.21 ↑ % | 6.20 Billion Dollars | 292.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 5.88 Billion Dollars | 76.46 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1524975311 | 0.21 ↑ % | -1.80 ↓ % | 4.91 ↑ % | 5.82 Billion Dollars | 9.35 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1704778539 | -0.94 ↓ % | 2.14 ↑ % | 8.90 ↑ % | 5.63 Billion Dollars | 101.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 314.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.38 Billion Dollars | 916.07 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.83 | -0.20 ↓ % | 0.07 ↑ % | -0.21 ↓ % | 4.14 Billion Dollars | 305.42 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.98 Billion Dollars | 55.30 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0896571351 | -0.42 ↓ % | 0.83 ↑ % | -0.31 ↓ % | 3.88 Billion Dollars | 61.69 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.909 | -0.60 ↓ % | 2.50 ↑ % | -1.06 ↓ % | 3.85 Billion Dollars | 190.31 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 226.29 | -0.20 ↓ % | 5.43 ↑ % | 4.11 ↑ % | 3.76 Billion Dollars | 290.22 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000060275 | -0.23 ↓ % | 4.37 ↑ % | 4.32 ↑ % | 3.55 Billion Dollars | 93.60 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8785 | 0.02 ↑ % | 2.44 ↑ % | -2.68 ↓ % | 3.43 Billion Dollars | 347.01 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 316.43 | 0.36 ↑ % | -0.21 ↓ % | 18.02 ↑ % | 3.41 Billion Dollars | 392.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0711719694 | -0.47 ↓ % | 0.16 ↑ % | -3.04 ↓ % | 3.01 Billion Dollars | 7.51 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2204 | -0.66 ↓ % | -1.97 ↓ % | -3.86 ↓ % | 3.01 Billion Dollars | 67.63 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.312 | 1.56 ↑ % | 5.37 ↑ % | 28.34 ↑ % | 2.97 Billion Dollars | 20.28 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0991713823 | -0.04 ↓ % | 1.25 ↑ % | 3.43 ↑ % | 2.85 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,525.63 | 0.01 ↑ % | 0.92 ↑ % | 5.79 ↑ % | 2.53 Billion Dollars | 547.38 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,532.62 | 0.00 ↓ % | 0.94 ↑ % | 5.79 ↑ % | 2.33 Billion Dollars | 315.40 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6890 | 0.27 ↑ % | 1.54 ↑ % | 0.49 ↑ % | 2.26 Billion Dollars | 34.86 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.503 | -0.49 ↓ % | 4.13 ↑ % | 0.83 ↑ % | 2.22 Billion Dollars | 116.34 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2677 | -0.36 ↓ % | 0.11 ↑ % | -10.67 ↓ % | 2.13 Billion Dollars | 101.88 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.81 Billion Dollars | 21.37 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 84.58 | -0.22 ↓ % | -0.57 ↓ % | 2.75 ↑ % | 1.78 Billion Dollars | 25.30 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1762659002 | 0.06 ↑ % | -1.34 ↓ % | -5.37 ↓ % | 1.76 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0741826645 | 1.00 ↑ % | 5.48 ↑ % | 8.27 ↑ % | 1.71 Billion Dollars | 17.32 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6698 | 0.40 ↑ % | 1.66 ↑ % | 1.08 ↑ % | 1.66 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1976 | -0.78 ↓ % | 3.36 ↑ % | -5.18 ↓ % | 1.55 Billion Dollars | 137.59 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 97.98 | -0.10 ↓ % | 2.12 ↑ % | -7.25 ↓ % | 1.51 Billion Dollars | 205.07 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 1.41 Billion Dollars | 157.12 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9986 | 0.00 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.40 Billion Dollars | 4.07 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033539 | -0.25 ↓ % | 2.20 ↑ % | 2.14 ↑ % | 1.39 Billion Dollars | 254.20 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9320 | -0.41 ↓ % | -0.75 ↓ % | -1.11 ↓ % | 1.35 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2679946769 | -0.56 ↓ % | 0.60 ↑ % | 9.72 ↑ % | 1.30 Billion Dollars | 58.40 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.201 | -0.69 ↓ % | 2.68 ↑ % | 1.65 ↑ % | 1.28 Billion Dollars | 61.13 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.253 | -0.11 ↓ % | 1.62 ↑ % | -3.78 ↓ % | 1.24 Billion Dollars | 50.88 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6946 | -2.78 ↓ % | -1.82 ↓ % | -38.52 ↓ % | 1.23 Billion Dollars | 32.35 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.10 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.149 | -0.05 ↓ % | 2.75 ↑ % | 3.35 ↑ % | 1.08 Billion Dollars | 5.91 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0938042335 | 0.10 ↑ % | 1.67 ↑ % | 2.30 ↑ % | 995.91 Million Dollars | 52.65 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7473 | 0.55 ↑ % | 4.90 ↑ % | 10.13 ↑ % | 906.38 Million Dollars | 40.75 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0328614948 | -0.87 ↓ % | -4.99 ↓ % | -3.53 ↓ % | 897.86 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2834699432 | 0.21 ↑ % | 4.00 ↑ % | -7.86 ↓ % | 880.03 Million Dollars | 171.13 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.6881 | 0.21 ↑ % | 2.32 ↑ % | -4.64 ↓ % | 844.85 Million Dollars | 48.66 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 69.59 | -0.67 ↓ % | -1.03 ↓ % | 1.15 ↑ % | 840.15 Million Dollars | 11.42 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0471536838 | -0.88 ↓ % | -3.53 ↓ % | 3.75 ↑ % | 783.10 Million Dollars | 433.35 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0908513358 | -0.61 ↓ % | 0.67 ↑ % | -3.29 ↓ % | 771.53 Million Dollars | 73.64 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.576 | -0.17 ↓ % | 0.62 ↑ % | -0.73 ↓ % | 757.38 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9367 | -0.32 ↓ % | 1.13 ↑ % | 2.44 ↑ % | 743.83 Million Dollars | 52.36 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0829705364 | -0.37 ↓ % | 2.46 ↑ % | -2.46 ↓ % | 737.89 Million Dollars | 21.96 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.958 | -0.78 ↓ % | 3.19 ↑ % | -6.71 ↓ % | 687.66 Million Dollars | 118.94 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0077917879 | -0.02 ↓ % | 0.92 ↑ % | -2.39 ↓ % | 665.71 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8408 | -0.80 ↓ % | 4.12 ↑ % | -2.11 ↓ % | 643.03 Million Dollars | 93.81 Million Dollars | 0.0000000000 |
| 69 | DeXe (DEXE) | 7.524 | -0.55 ↓ % | 1.67 ↑ % | 0.78 ↑ % | 630.02 Million Dollars | 21.93 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.5396 | -0.07 ↓ % | 3.82 ↑ % | -5.77 ↓ % | 623.44 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.019 | 0.34 ↑ % | 1.12 ↑ % | 3.65 ↑ % | 623.64 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0311579416 | -0.51 ↓ % | 1.58 ↑ % | 1.01 ↑ % | 621.32 Million Dollars | 16.55 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0067539679 | -0.24 ↓ % | 2.32 ↑ % | -1.67 ↓ % | 580.74 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8894 | -0.17 ↓ % | 1.11 ↑ % | 1.54 ↑ % | 574.69 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016989285 | -0.51 ↓ % | 0.08 ↑ % | -2.90 ↓ % | 564.21 Million Dollars | 67.28 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0919972161 | -0.52 ↓ % | 3.29 ↑ % | -0.40 ↓ % | 555.74 Million Dollars | 60.32 Million Dollars | 0.0000000000 |
| 77 | 0.2426486016 | -1.36 ↓ % | 0.80 ↑ % | 17.35 ↑ % | 547.99 Million Dollars | 146.87 Million Dollars | 0.0000000000 | |
| 78 | PancakeSwap (CAKE) | 1.4054 | 0.06 ↑ % | 2.38 ↑ % | 3.17 ↑ % | 546.84 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1510072216 | 0.94 ↑ % | 5.57 ↑ % | -0.87 ↓ % | 536.20 Million Dollars | 22.85 Million Dollars | 0.0000000000 |
| 80 | Stable (STABLE) | 0.0247428355 | -0.53 ↓ % | -1.28 ↓ % | -0.97 ↓ % | 527.79 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000058501 | -0.03 ↓ % | 2.70 ↑ % | 2.48 ↑ % | 514.78 Million Dollars | 57.71 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0583593485 | -0.43 ↓ % | -3.63 ↓ % | -6.80 ↓ % | 514.44 Million Dollars | 27.37 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9975 | -0.02 ↓ % | -0.02 ↓ % | -0.18 ↓ % | 493.28 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0429018807 | 0.01 ↑ % | 6.61 ↑ % | 24.29 ↑ % | 441.05 Million Dollars | 114.59 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6668 | -0.43 ↓ % | 2.57 ↑ % | 0.70 ↑ % | 437.62 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1494 | -0.02 ↓ % | -0.09 ↓ % | -0.02 ↓ % | 413.43 Million Dollars | 38.45 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.63 | -0.10 ↓ % | 2.99 ↑ % | -1.68 ↓ % | 412.70 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064972710 | -0.32 ↓ % | 2.76 ↑ % | -2.99 ↓ % | 408.42 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2216925147 | -0.24 ↓ % | 2.15 ↑ % | -4.30 ↓ % | 402.28 Million Dollars | 8.28 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 395.88 Million Dollars | 226.30 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3466742239 | -0.38 ↓ % | 1.86 ↑ % | -8.50 ↓ % | 374.43 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4718632258 | -0.60 ↓ % | 2.65 ↑ % | -9.79 ↓ % | 371.48 Million Dollars | 25.54 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.03 | -0.15 ↓ % | 1.31 ↑ % | -6.67 ↓ % | 364.79 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0530735835 | -0.52 ↓ % | -0.77 ↓ % | -10.53 ↓ % | 363.79 Million Dollars | 35.85 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0177779129 | 0.62 ↑ % | 2.48 ↑ % | -4.89 ↓ % | 341.79 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2182449684 | 0.19 ↑ % | 3.72 ↑ % | 0.97 ↑ % | 323.26 Million Dollars | 43.62 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003260 | -0.03 ↓ % | -0.28 ↓ % | -1.67 ↓ % | 322.75 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 120.82 | 0.20 ↑ % | 2.39 ↑ % | -2.01 ↓ % | 318.88 Million Dollars | 1.93 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.1766504522 | -0.54 ↓ % | 11.42 ↑ % | -21.55 ↓ % | 317.97 Million Dollars | 99.44 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003164 | 0.08 ↑ % | 0.50 ↑ % | -3.69 ↓ % | 312.30 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
