Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,386.08 | 2.13 ↑ % | 5.84 ↑ % | 2.85 ↑ % | 1,407.73 Billion Dollars | 48.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,052.59 | 2.13 ↑ % | 4.84 ↑ % | 1.94 ↑ % | 247.73 Billion Dollars | 23.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 183.92 Billion Dollars | 90.92 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 643.76 | 1.08 ↑ % | 4.08 ↑ % | 1.28 ↑ % | 87.78 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3849 | 1.28 ↑ % | 2.79 ↑ % | 0.41 ↑ % | 84.79 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 78.21 Billion Dollars | 13.06 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.46 | 1.49 ↑ % | 4.55 ↑ % | 0.63 ↑ % | 49.35 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862800765 | 0.20 ↑ % | -1.08 ↓ % | 1.09 ↑ % | 27.12 Billion Dollars | 528.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0918111910 | 1.30 ↑ % | 2.13 ↑ % | -1.03 ↓ % | 14.08 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2616608827 | 1.83 ↑ % | 4.05 ↑ % | -4.58 ↓ % | 9.44 Billion Dollars | 525.05 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 452.15 | 1.32 ↑ % | 1.09 ↑ % | 2.06 ↑ % | 9.05 Billion Dollars | 305.64 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.92 | -0.49 ↓ % | 11.15 ↑ % | 3.80 ↑ % | 8.74 Billion Dollars | 517.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.162 | -0.46 ↓ % | 1.16 ↑ % | 0.56 ↑ % | 8.44 Billion Dollars | 1.19 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.036 | 1.65 ↑ % | 4.95 ↑ % | 1.33 ↑ % | 6.40 Billion Dollars | 725.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 344.49 | 0.41 ↑ % | 0.58 ↑ % | 0.82 ↑ % | 6.35 Billion Dollars | 85.03 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.93 Billion Dollars | 168.93 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1502284110 | 3.06 ↑ % | -0.24 ↓ % | -5.82 ↓ % | 5.71 Billion Dollars | 112.68 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 120.84 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1539015044 | 1.61 ↑ % | 3.01 ↑ % | 0.44 ↑ % | 5.08 Billion Dollars | 97.64 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.60 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.46 | 0.88 ↑ % | 2.72 ↑ % | 0.13 ↑ % | 4.19 Billion Dollars | 312.20 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0959566426 | 1.19 ↑ % | 1.44 ↑ % | -1.10 ↓ % | 4.16 Billion Dollars | 105.77 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.449 | 1.37 ↑ % | 5.95 ↑ % | 3.25 ↑ % | 4.08 Billion Dollars | 361.55 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.07 Billion Dollars | 103.36 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9543 | 1.79 ↑ % | 6.96 ↑ % | 3.78 ↑ % | 3.72 Billion Dollars | 622.70 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 222.18 | 2.83 ↑ % | 10.84 ↑ % | 0.12 ↑ % | 3.68 Billion Dollars | 342.15 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3412 | 0.64 ↑ % | 2.35 ↑ % | 8.28 ↑ % | 3.29 Billion Dollars | 71.16 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000055286 | 1.54 ↑ % | 3.92 ↑ % | 1.51 ↑ % | 3.26 Billion Dollars | 111.07 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759451387 | 0.89 ↑ % | 2.05 ↑ % | 0.53 ↑ % | 3.12 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,144.81 | 0.35 ↑ % | 1.78 ↑ % | -3.48 ↓ % | 2.90 Billion Dollars | 550.07 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014576358 | 1.32 ↑ % | 3.84 ↑ % | -4.70 ↓ % | 2.81 Billion Dollars | 71.40 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,182.94 | 0.31 ↑ % | 1.60 ↑ % | -3.59 ↓ % | 2.59 Billion Dollars | 355.56 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5249 | 1.73 ↑ % | 3.58 ↑ % | 1.51 ↑ % | 2.55 Billion Dollars | 164.85 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.951 | 1.70 ↑ % | 6.44 ↑ % | 1.01 ↑ % | 2.50 Billion Dollars | 262.28 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6739 | 0.55 ↑ % | 3.37 ↑ % | 1.26 ↑ % | 2.21 Billion Dollars | 30.83 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 199.33 | 2.32 ↑ % | 6.12 ↑ % | 8.75 ↑ % | 2.14 Billion Dollars | 224.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 99.50 | 2.23 ↑ % | 0.97 ↑ % | 29.84 ↑ % | 2.09 Billion Dollars | 48.73 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2155612573 | 0.72 ↑ % | -1.34 ↓ % | 25.80 ↑ % | 2.08 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4826 | -1.34 ↓ % | -2.00 ↓ % | -0.79 ↓ % | 1.89 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0764996517 | 0.63 ↑ % | 5.58 ↑ % | 8.91 ↑ % | 1.76 Billion Dollars | 18.30 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7071 | 0.76 ↑ % | 1.96 ↑ % | 0.67 ↑ % | 1.75 Billion Dollars | 78.61 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.70 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.09 | 2.11 ↑ % | 2.47 ↑ % | -9.67 ↓ % | 1.68 Billion Dollars | 349.73 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2550 | 1.84 ↑ % | 1.89 ↑ % | -8.96 ↓ % | 1.62 Billion Dollars | 208.55 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 131.37 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.192 | 1.00 ↑ % | 1.59 ↑ % | 2.49 ↑ % | 1.53 Billion Dollars | 63.74 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.505 | 1.95 ↑ % | 2.30 ↑ % | 5.14 ↑ % | 1.38 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033201 | 1.63 ↑ % | 2.60 ↑ % | -5.27 ↓ % | 1.37 Billion Dollars | 315.60 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.295 | 1.25 ↑ % | 3.10 ↑ % | -4.13 ↓ % | 1.29 Billion Dollars | 57.89 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2564062829 | 1.77 ↑ % | 3.86 ↑ % | 0.04 ↑ % | 1.25 Billion Dollars | 45.37 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3686166492 | 1.52 ↑ % | 1.16 ↑ % | -8.05 ↓ % | 1.07 Billion Dollars | 142.91 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.103 | 0.74 ↑ % | 1.35 ↑ % | 5.66 ↑ % | 1.07 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.06 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0969630483 | 1.46 ↑ % | 0.98 ↑ % | -4.11 ↓ % | 1.03 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9993 | -0.06 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 1.01 Billion Dollars | 58.63 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0565080548 | 0.86 ↑ % | 1.79 ↑ % | -5.40 ↓ % | 938.45 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7646 | 0.84 ↑ % | 2.05 ↑ % | -4.37 ↓ % | 877.07 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1031985454 | 2.09 ↑ % | 3.37 ↑ % | -8.87 ↓ % | 876.38 Million Dollars | 88.47 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305697820 | 1.40 ↑ % | 3.51 ↑ % | 0.65 ↑ % | 833.59 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.059 | 0.51 ↑ % | 0.93 ↑ % | 0.61 ↑ % | 813.11 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9896 | 3.47 ↑ % | 5.52 ↑ % | 4.19 ↑ % | 800.98 Million Dollars | 25.02 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.25 | 1.20 ↑ % | 3.53 ↑ % | 1.58 ↑ % | 775.67 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090348803 | 0.66 ↑ % | 1.24 ↑ % | -2.72 ↓ % | 768.78 Million Dollars | 3.51 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9722 | 1.22 ↑ % | 3.14 ↑ % | 0.15 ↑ % | 759.57 Million Dollars | 53.58 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0845594846 | 1.27 ↑ % | 2.42 ↑ % | -2.45 ↓ % | 751.56 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4337 | 1.98 ↑ % | 4.48 ↑ % | 6.45 ↑ % | 743.70 Million Dollars | 35.81 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9504 | 1.43 ↑ % | 0.72 ↑ % | -4.39 ↓ % | 722.33 Million Dollars | 97.65 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.919 | 1.64 ↑ % | -2.50 ↓ % | -16.00 ↓ % | 678.60 Million Dollars | 121.79 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019943617 | 2.27 ↑ % | 2.18 ↑ % | 1.37 ↑ % | 662.32 Million Dollars | 92.37 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0322093442 | 0.26 ↑ % | 2.16 ↑ % | -1.57 ↓ % | 642.15 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.068 | 0.78 ↑ % | 4.74 ↑ % | 12.25 ↑ % | 629.14 Million Dollars | 75.83 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070689559 | 1.22 ↑ % | 3.06 ↑ % | -1.80 ↓ % | 607.82 Million Dollars | 18.72 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0999740107 | 1.68 ↑ % | 4.31 ↑ % | -1.61 ↓ % | 593.75 Million Dollars | 77.98 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0283576601 | 0.18 ↑ % | 8.33 ↑ % | -9.63 ↓ % | 587.83 Million Dollars | 53.96 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9012 | 1.11 ↑ % | 2.47 ↑ % | 4.19 ↑ % | 582.32 Million Dollars | 8.18 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1641889279 | 1.02 ↑ % | 0.18 ↑ % | -6.97 ↓ % | 574.23 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2968666554 | 0.64 ↑ % | 6.37 ↑ % | 41.69 ↑ % | 534.36 Million Dollars | 152.77 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059592 | 1.63 ↑ % | 5.77 ↑ % | -0.05 ↓ % | 524.38 Million Dollars | 63.26 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.25 | 1.20 ↑ % | 3.97 ↑ % | -3.79 ↓ % | 506.36 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9998 | 0.03 ↑ % | -0.01 ↓ % | -0.07 ↓ % | 494.40 Million Dollars | 13.14 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2573432313 | 1.94 ↑ % | 1.60 ↑ % | -0.07 ↓ % | 466.98 Million Dollars | 12.67 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1622 | -0.04 ↓ % | 0.85 ↑ % | -0.71 ↓ % | 457.46 Million Dollars | 69.82 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3804 | 0.76 ↑ % | 4.65 ↑ % | 2.45 ↑ % | 455.51 Million Dollars | 40.36 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0071264690 | 1.99 ↑ % | 8.25 ↑ % | 2.32 ↑ % | 447.97 Million Dollars | 119.60 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0662464213 | 1.81 ↑ % | 4.52 ↑ % | -3.77 ↓ % | 446.06 Million Dollars | 74.36 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6727 | 1.72 ↑ % | 5.46 ↑ % | -11.34 ↓ % | 441.52 Million Dollars | 81.51 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0501207216 | -0.46 ↓ % | -0.09 ↓ % | 4.63 ↑ % | 441.82 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.057 | 6.19 ↑ % | 19.35 ↑ % | 41.21 ↑ % | 423.47 Million Dollars | 28.84 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5671 | 1.50 ↑ % | 7.40 ↑ % | 12.71 ↑ % | 421.98 Million Dollars | 37.16 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.07 | 2.15 ↑ % | 7.85 ↑ % | -3.51 ↓ % | 417.39 Million Dollars | 66.20 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0395651127 | 0.96 ↑ % | 6.28 ↑ % | 13.11 ↑ % | 408.32 Million Dollars | 76.25 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3665117205 | 0.60 ↑ % | 1.72 ↑ % | -0.97 ↓ % | 395.07 Million Dollars | 15.37 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.08 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 373.10 Million Dollars | 397.30 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.3704968089 | -4.44 ↓ % | 10.54 ↑ % | -34.51 ↓ % | 370.50 Million Dollars | 30.53 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2497992060 | 2.39 ↑ % | 6.49 ↑ % | -0.10 ↓ % | 367.85 Million Dollars | 61.78 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 127.49 | 1.23 ↑ % | 2.81 ↑ % | -2.80 ↓ % | 336.49 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 97 | 0.1468548609 | 1.80 ↑ % | 2.95 ↑ % | -1.51 ↓ % | 331.96 Million Dollars | 103.06 Million Dollars | 0.0000000000 | |
| 98 | APENFT (NFT) | 0.0000003344 | -0.57 ↓ % | 0.19 ↑ % | 0.06 ↑ % | 331.09 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 99 | 0.1306298888 | 2.28 ↑ % | -3.43 ↓ % | 3.79 ↑ % | 328.67 Million Dollars | 47.35 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0518726758 | 2.34 ↑ % | 4.46 ↑ % | -5.82 ↓ % | 324.90 Million Dollars | 9.64 Million Dollars | 0.0000000000 |
