Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,857.01 | -0.23 ↓ % | -2.09 ↓ % | -0.98 ↓ % | 1,397.35 Billion Dollars | 44.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,136.04 | -0.02 ↓ % | -3.13 ↓ % | 2.83 ↑ % | 257.80 Billion Dollars | 24.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 184.20 Billion Dollars | 89.82 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4447 | -0.14 ↓ % | -1.32 ↓ % | 4.26 ↑ % | 88.53 Billion Dollars | 2.47 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 638.68 | -0.15 ↓ % | -2.10 ↓ % | -2.17 ↓ % | 87.09 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 79.25 Billion Dollars | 11.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.72 | 0.19 ↑ % | -1.45 ↓ % | 1.99 ↑ % | 50.71 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3033701912 | -0.21 ↓ % | -0.36 ↓ % | 4.92 ↑ % | 28.74 Billion Dollars | 609.68 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933494501 | 0.25 ↑ % | -1.80 ↓ % | -1.53 ↓ % | 15.79 Billion Dollars | 960.64 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.19 | -0.55 ↓ % | -6.93 ↓ % | 5.01 ↑ % | 10.07 Billion Dollars | 435.00 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2668080817 | 0.30 ↑ % | -2.76 ↓ % | 1.30 ↑ % | 9.63 Billion Dollars | 452.65 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 454.83 | 0.15 ↑ % | -0.35 ↓ % | -0.17 ↓ % | 9.10 Billion Dollars | 271.56 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.185 | 0.12 ↑ % | 1.34 ↑ % | 1.55 ↑ % | 8.46 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.025 | -0.02 ↓ % | -2.22 ↓ % | -0.44 ↓ % | 6.39 Billion Dollars | 695.93 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.46 | 0.24 ↑ % | -2.19 ↓ % | -3.36 ↓ % | 6.26 Billion Dollars | 74.11 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 76.90 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1440540620 | -0.36 ↓ % | -2.00 ↓ % | -2.03 ↓ % | 5.48 Billion Dollars | 7.69 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649328790 | -0.14 ↓ % | -2.89 ↓ % | 2.88 ↑ % | 5.44 Billion Dollars | 97.14 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 249.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.44 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.42 | -0.03 ↓ % | -1.05 ↓ % | 1.55 ↑ % | 4.27 Billion Dollars | 285.31 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.08 Billion Dollars | 147.58 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.451 | 0.18 ↑ % | -2.28 ↓ % | -2.35 ↓ % | 4.08 Billion Dollars | 249.85 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0927316871 | -0.19 ↓ % | -3.24 ↓ % | -2.31 ↓ % | 4.02 Billion Dollars | 88.89 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 234.43 | -0.56 ↓ % | -5.50 ↓ % | 12.46 ↑ % | 3.89 Billion Dollars | 421.17 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9563 | 0.04 ↑ % | -3.06 ↓ % | -3.80 ↓ % | 3.73 Billion Dollars | 362.52 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057847 | 0.51 ↑ % | -0.57 ↓ % | -2.20 ↓ % | 3.41 Billion Dollars | 118.91 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0750095130 | -0.04 ↓ % | -2.14 ↓ % | -0.98 ↓ % | 3.17 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2234 | -0.25 ↓ % | -5.86 ↓ % | -6.34 ↓ % | 3.01 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 277.55 | 2.32 ↑ % | 2.19 ↑ % | 28.42 ↑ % | 2.98 Billion Dollars | 460.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,640.40 | -0.27 ↓ % | -3.67 ↓ % | -8.62 ↓ % | 2.62 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0924217668 | -0.76 ↓ % | -5.42 ↓ % | -8.46 ↓ % | 2.56 Billion Dollars | 77.03 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5206 | 0.68 ↑ % | -3.08 ↓ % | 0.30 ↑ % | 2.55 Billion Dollars | 200.46 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7490 | 0.28 ↑ % | -3.05 ↓ % | 4.52 ↑ % | 2.46 Billion Dollars | 48.79 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,647.98 | -0.27 ↓ % | -3.71 ↓ % | -9.02 ↓ % | 2.33 Billion Dollars | 764.97 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8142 | 0.76 ↑ % | -3.37 ↓ % | 23.47 ↑ % | 2.32 Billion Dollars | 13.49 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.574 | 0.21 ↑ % | -2.96 ↓ % | -8.95 ↓ % | 2.26 Billion Dollars | 248.74 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.67 | 0.11 ↑ % | -4.01 ↓ % | -6.91 ↓ % | 1.86 Billion Dollars | 42.11 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.78 Billion Dollars | 23.80 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1770167410 | 0.40 ↑ % | 1.48 ↑ % | -34.28 ↓ % | 1.74 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3297 | 0.41 ↑ % | -3.88 ↓ % | -2.74 ↓ % | 1.72 Billion Dollars | 180.33 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.28 | 0.13 ↑ % | -3.44 ↓ % | -0.51 ↓ % | 1.71 Billion Dollars | 403.24 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6848 | -0.19 ↓ % | -1.23 ↓ % | -2.41 ↓ % | 1.70 Billion Dollars | 171.82 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713604102 | -0.01 ↓ % | -0.84 ↓ % | -12.09 ↓ % | 1.65 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.54 Billion Dollars | 146.22 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.128 | -0.04 ↓ % | -1.26 ↓ % | -1.22 ↓ % | 1.49 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034000 | -0.01 ↓ % | -3.25 ↓ % | 1.20 ↑ % | 1.41 Billion Dollars | 334.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.489 | 0.43 ↑ % | -2.98 ↓ % | -8.48 ↓ % | 1.37 Billion Dollars | 62.30 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.323 | 0.14 ↑ % | -2.04 ↓ % | 0.58 ↑ % | 1.30 Billion Dollars | 56.86 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2570879417 | 0.00 ↑ % | -3.61 ↓ % | -1.06 ↓ % | 1.25 Billion Dollars | 44.01 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.13 Billion Dollars | 2.01 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.918 | -0.27 ↓ % | -1.80 ↓ % | -1.52 ↓ % | 1.05 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0372298483 | -0.38 ↓ % | -5.75 ↓ % | 21.57 ↑ % | 1.02 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0953205482 | 0.25 ↑ % | -1.51 ↓ % | -3.66 ↓ % | 1.01 Billion Dollars | 48.01 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 1.01 Billion Dollars | 86.06 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3309133679 | -0.04 ↓ % | -10.15 ↓ % | -7.92 ↓ % | 982.68 Million Dollars | 245.92 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8097 | -0.01 ↓ % | -5.12 ↓ % | -1.44 ↓ % | 902.31 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.27 | -0.15 ↓ % | 1.25 ↑ % | 15.38 ↑ % | 896.60 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1028479169 | 0.04 ↑ % | -4.87 ↓ % | -3.64 ↓ % | 873.40 Million Dollars | 86.20 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6719 | -0.01 ↓ % | -4.26 ↓ % | -1.16 ↓ % | 867.28 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0888554915 | 0.20 ↑ % | -1.44 ↓ % | -0.11 ↓ % | 790.03 Million Dollars | 32.72 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.783 | 0.31 ↑ % | -2.96 ↓ % | -3.54 ↓ % | 781.31 Million Dollars | 2.95 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.337 | -0.69 ↓ % | -4.52 ↓ % | 13.88 ↑ % | 775.87 Million Dollars | 154.09 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9457 | 0.68 ↑ % | -4.19 ↓ % | 2.87 ↑ % | 750.44 Million Dollars | 78.11 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0435925884 | -0.77 ↓ % | -7.93 ↓ % | -11.86 ↓ % | 723.96 Million Dollars | 321.44 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083036032 | -0.08 ↓ % | -1.29 ↓ % | -6.61 ↓ % | 708.13 Million Dollars | 3.04 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7485 | -0.45 ↓ % | 0.12 ↑ % | -11.93 ↓ % | 706.23 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8916 | 0.55 ↑ % | -3.30 ↓ % | 1.41 ↑ % | 679.81 Million Dollars | 82.27 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.064 | -0.18 ↓ % | -3.19 ↓ % | -1.95 ↓ % | 631.70 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0313036123 | -1.00 ↓ % | -2.17 ↓ % | -4.00 ↓ % | 624.15 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072279254 | 0.32 ↑ % | -0.87 ↓ % | 0.52 ↑ % | 621.49 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018352344 | -0.11 ↓ % | -6.61 ↓ % | -12.77 ↓ % | 609.48 Million Dollars | 88.61 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0990392345 | 0.38 ↑ % | -3.71 ↓ % | -1.98 ↓ % | 598.28 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8986 | -0.29 ↓ % | -1.15 ↓ % | -0.86 ↓ % | 580.66 Million Dollars | 7.34 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0273344579 | -0.59 ↓ % | 0.95 ↑ % | -5.18 ↓ % | 574.61 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1593660563 | 0.16 ↑ % | -2.31 ↓ % | -2.06 ↓ % | 557.36 Million Dollars | 18.53 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059544 | 0.29 ↑ % | -3.37 ↓ % | -2.27 ↓ % | 523.96 Million Dollars | 57.43 Million Dollars | 0.0000000000 |
| 78 | DeXe (DEXE) | 6.149 | 0.08 ↑ % | 10.16 ↑ % | 46.83 ↑ % | 514.87 Million Dollars | 25.41 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0571981871 | -2.74 ↓ % | -1.21 ↓ % | 7.48 ↑ % | 504.21 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 494.35 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.53 | -0.08 ↓ % | -6.23 ↓ % | 30.72 ↑ % | 480.77 Million Dollars | 53.47 Million Dollars | 0.0000000000 |
| 82 | 0.2109159507 | 0.35 ↑ % | -5.45 ↓ % | 20.04 ↑ % | 476.69 Million Dollars | 140.72 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4107 | -0.08 ↓ % | -2.39 ↓ % | 1.01 ↑ % | 464.85 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7047 | -0.03 ↓ % | -4.60 ↓ % | -1.91 ↓ % | 462.48 Million Dollars | 63.32 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.13 | -0.03 ↓ % | -3.03 ↓ % | -2.73 ↓ % | 452.88 Million Dollars | 2.97 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070835903 | 0.03 ↑ % | -5.61 ↓ % | -2.17 ↓ % | 445.28 Million Dollars | 93.68 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2450221948 | 0.34 ↑ % | -2.54 ↓ % | -4.28 ↓ % | 444.62 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0638804588 | 0.23 ↑ % | -1.74 ↓ % | -2.66 ↓ % | 437.87 Million Dollars | 31.50 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1585 | -0.05 ↓ % | 1.12 ↑ % | 0.56 ↑ % | 429.45 Million Dollars | 70.76 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5362 | -0.34 ↓ % | -1.87 ↓ % | -5.82 ↓ % | 422.97 Million Dollars | 211.36 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3879960753 | -0.04 ↓ % | -1.54 ↓ % | 5.37 ↑ % | 418.64 Million Dollars | 16.20 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.41 | -0.10 ↓ % | -3.67 ↓ % | -4.49 ↓ % | 396.68 Million Dollars | 57.23 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 384.59 Million Dollars | 343.83 Million Dollars | 0.0000000000 |
| 94 | Kite (KITE) | 0.2077730778 | 2.58 ↑ % | 7.10 ↑ % | -16.01 ↓ % | 373.99 Million Dollars | 236.66 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0358364636 | 0.11 ↑ % | -1.44 ↓ % | -4.11 ↓ % | 370.51 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2357661039 | -0.41 ↓ % | -1.70 ↓ % | 0.02 ↑ % | 347.92 Million Dollars | 51.87 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.25 | -0.01 ↓ % | -2.72 ↓ % | 2.58 ↑ % | 346.39 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178048341 | -0.49 ↓ % | 5.30 ↑ % | 11.24 ↑ % | 342.24 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0641933785 | 2.71 ↑ % | 3.98 ↑ % | 20.42 ↑ % | 333.39 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003337 | -0.37 ↓ % | -2.32 ↓ % | 2.01 ↑ % | 329.42 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
