Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,066.87 | 0.37 ↑ % | -2.47 ↓ % | -3.50 ↓ % | 1,738.07 Billion Dollars | 37.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,011.51 | 0.58 ↑ % | -2.88 ↓ % | -3.33 ↓ % | 363.47 Billion Dollars | 25.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 186.24 Billion Dollars | 84.39 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.13 | 0.29 ↑ % | -3.24 ↓ % | -4.49 ↓ % | 118.20 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9275 | 0.38 ↑ % | -3.65 ↓ % | -7.39 ↓ % | 116.60 Billion Dollars | 2.73 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 78.42 Billion Dollars | 10.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.71 | -0.91 ↓ % | -3.37 ↓ % | -6.71 ↓ % | 71.22 Billion Dollars | 4.24 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2809649904 | 0.48 ↑ % | 1.71 ↑ % | -0.90 ↓ % | 26.60 Billion Dollars | 728.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1309943349 | 0.15 ↑ % | -3.49 ↓ % | -8.46 ↓ % | 21.99 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3866995954 | -1.11 ↓ % | -3.17 ↓ % | -11.05 ↓ % | 13.89 Billion Dollars | 615.29 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 540.88 | -1.16 ↓ % | -5.33 ↓ % | -7.94 ↓ % | 10.80 Billion Dollars | 270.79 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.90 | -0.62 ↓ % | -3.49 ↓ % | -6.00 ↓ % | 9.39 Billion Dollars | 284.57 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.78 | -1.05 ↓ % | -5.44 ↓ % | -7.31 ↓ % | 8.91 Billion Dollars | 590.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.241 | -0.07 ↓ % | -0.11 ↓ % | -5.19 ↓ % | 8.52 Billion Dollars | 696.15 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 412.66 | 0.82 ↑ % | 0.69 ↑ % | 10.32 ↑ % | 7.61 Billion Dollars | 151.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2220767268 | -0.17 ↓ % | -4.50 ↓ % | -8.59 ↓ % | 7.18 Billion Dollars | 132.65 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 413.08 | 0.74 ↑ % | 1.58 ↑ % | -1.96 ↓ % | 6.79 Billion Dollars | 723.70 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 6.50 Billion Dollars | 76.32 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.08 | 0.07 ↑ % | -1.52 ↓ % | -6.84 ↓ % | 5.98 Billion Dollars | 400.69 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4870 | 0.19 ↑ % | -6.88 ↓ % | -8.02 ↓ % | 5.56 Billion Dollars | 802.45 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.52 | -0.47 ↓ % | -4.11 ↓ % | -8.04 ↓ % | 5.37 Billion Dollars | 367.36 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 90.29 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1142913832 | 0.16 ↑ % | -5.31 ↓ % | -15.47 ↓ % | 4.85 Billion Dollars | 126.70 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000079060 | -0.20 ↓ % | -2.24 ↓ % | -7.09 ↓ % | 4.66 Billion Dollars | 111.35 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2351 | 0.83 ↑ % | -5.03 ↓ % | 10.59 ↑ % | 4.02 Billion Dollars | 205.42 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.86 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4989 | -0.65 ↓ % | -5.55 ↓ % | -8.81 ↓ % | 3.67 Billion Dollars | 112.94 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1343304364 | 0.20 ↑ % | -3.03 ↓ % | -12.04 ↓ % | 3.59 Billion Dollars | 110.82 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0947497556 | 0.60 ↑ % | -2.96 ↓ % | -8.63 ↓ % | 3.54 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.096 | -0.21 ↓ % | -5.53 ↓ % | -8.97 ↓ % | 3.21 Billion Dollars | 201.61 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8863 | -0.35 ↓ % | -4.91 ↓ % | -11.59 ↓ % | 3.10 Billion Dollars | 178.39 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 271.10 | -0.04 ↓ % | -6.24 ↓ % | -7.61 ↓ % | 2.85 Billion Dollars | 130.04 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 184.53 | -0.78 ↓ % | -3.72 ↓ % | -4.23 ↓ % | 2.82 Billion Dollars | 365.29 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 2.73 Billion Dollars | 789.28 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0709014575 | 0.31 ↑ % | -0.91 ↓ % | -4.53 ↓ % | 2.56 Billion Dollars | 24.90 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.534 | -0.14 ↓ % | -1.19 ↓ % | -0.49 ↓ % | 2.46 Billion Dollars | 63.82 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.42 | 0.56 ↑ % | -3.76 ↓ % | -3.24 ↓ % | 2.26 Billion Dollars | 31.87 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7382 | 1.41 ↑ % | -6.04 ↓ % | 38.05 ↑ % | 2.17 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8709 | 0.52 ↑ % | -7.63 ↓ % | -8.87 ↓ % | 2.10 Billion Dollars | 416.20 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5331 | -0.38 ↓ % | -4.96 ↓ % | -13.44 ↓ % | 1.97 Billion Dollars | 154.64 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.46 | -1.53 ↓ % | -3.19 ↓ % | -7.34 ↓ % | 1.93 Billion Dollars | 75.86 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040886 | 0.16 ↑ % | -3.06 ↓ % | -16.42 ↓ % | 1.72 Billion Dollars | 309.34 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2232149485 | -0.50 ↓ % | -6.43 ↓ % | -19.16 ↓ % | 1.72 Billion Dollars | 188.61 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2005036409 | -0.41 ↓ % | -2.11 ↓ % | -8.74 ↓ % | 1.68 Billion Dollars | 17.03 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.077 | -1.10 ↓ % | -3.23 ↓ % | -10.88 ↓ % | 1.67 Billion Dollars | 103.76 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,304.74 | -0.42 ↓ % | -0.04 ↓ % | 2.80 ↑ % | 1.63 Billion Dollars | 138.00 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,314.46 | -0.52 ↓ % | -0.18 ↓ % | 2.73 ↑ % | 1.48 Billion Dollars | 174.08 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.03 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 27.58 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.32 | -1.11 ↓ % | -2.96 ↓ % | 0.89 ↑ % | 1.34 Billion Dollars | 6.60 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5419 | -0.72 ↓ % | -5.79 ↓ % | -9.14 ↓ % | 1.33 Billion Dollars | 104.18 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0577379898 | 1.84 ↑ % | -2.92 ↓ % | 7.76 ↑ % | 1.32 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4188948740 | -0.87 ↓ % | -7.21 ↓ % | -12.13 ↓ % | 1.32 Billion Dollars | 79.35 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1138303657 | -1.29 ↓ % | -3.36 ↓ % | -8.17 ↓ % | 1.20 Billion Dollars | 87.90 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5639 | -0.81 ↓ % | -4.40 ↓ % | -11.57 ↓ % | 1.17 Billion Dollars | 98.92 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429850663 | 0.49 ↑ % | -5.99 ↓ % | -18.21 ↓ % | 1.16 Billion Dollars | 22.78 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1978599161 | -1.50 ↓ % | -4.76 ↓ % | -7.01 ↓ % | 1.11 Billion Dollars | 139.72 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.350 | -0.35 ↓ % | -2.55 ↓ % | -6.67 ↓ % | 1.07 Billion Dollars | 194.50 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | 0.05 ↑ % | -0.17 ↓ % | -0.01 ↓ % | 1.03 Billion Dollars | 35.82 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1152328546 | -0.61 ↓ % | -3.95 ↓ % | -13.89 ↓ % | 1.02 Billion Dollars | 47.29 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0603050932 | 1.33 ↑ % | -10.87 ↓ % | -86.61 ↓ % | 1.00 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.058 | 0.18 ↑ % | -3.51 ↓ % | -8.26 ↓ % | 993.46 Million Dollars | 51.83 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0117589806 | -0.51 ↓ % | -4.04 ↓ % | -9.72 ↓ % | 945.55 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.60 | 0.71 ↑ % | -2.34 ↓ % | -13.80 ↓ % | 924.79 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0107615244 | -0.10 ↓ % | -5.95 ↓ % | -14.69 ↓ % | 925.33 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2549 | -0.48 ↓ % | -3.82 ↓ % | -16.53 ↓ % | 911.16 Million Dollars | 128.65 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0025483429 | -4.14 ↓ % | -5.90 ↓ % | -17.15 ↓ % | 902.11 Million Dollars | 97.85 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.470 | 0.60 ↑ % | 12.43 ↑ % | 18.14 ↑ % | 872.62 Million Dollars | 74.56 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0462731565 | 0.25 ↑ % | -2.33 ↓ % | -6.82 ↓ % | 857.18 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.22 | -1.03 ↓ % | -1.97 ↓ % | -2.30 ↓ % | 820.65 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.02 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 776.23 Million Dollars | 5.82 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1190530154 | 0.06 ↑ % | -5.62 ↓ % | -9.91 ↓ % | 772.79 Million Dollars | 70.37 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.4192 | -0.46 ↓ % | -6.33 ↓ % | -12.40 ↓ % | 735.95 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086659 | -0.99 ↓ % | -4.90 ↓ % | -9.45 ↓ % | 717.64 Million Dollars | 108.06 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.105 | 1.13 ↑ % | -3.75 ↓ % | -8.80 ↓ % | 707.80 Million Dollars | 54.29 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0101715045 | 0.23 ↑ % | -5.74 ↓ % | -12.24 ↓ % | 639.38 Million Dollars | 155.33 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.7780 | 1.72 ↑ % | -3.13 ↓ % | -17.55 ↓ % | 603.57 Million Dollars | 23.81 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9304 | 0.45 ↑ % | -4.17 ↓ % | -4.06 ↓ % | 601.17 Million Dollars | 8.34 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1865513920 | 0.45 ↑ % | -6.70 ↓ % | -18.39 ↓ % | 585.20 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | 0.04 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 568.86 Million Dollars | 3.81 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2923976914 | -0.80 ↓ % | -4.05 ↓ % | -9.59 ↓ % | 568.45 Million Dollars | 87.07 Million Dollars | 0.0000000000 |
| 81 | 0.2296918349 | 0.94 ↑ % | -4.15 ↓ % | -3.79 ↓ % | 531.06 Million Dollars | 67.54 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 41.96 | -1.16 ↓ % | -1.49 ↓ % | -12.59 ↓ % | 525.28 Million Dollars | 106.69 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3635580593 | 0.91 ↑ % | -4.73 ↓ % | -8.75 ↓ % | 517.70 Million Dollars | 70.54 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2574678677 | -0.39 ↓ % | -4.52 ↓ % | -11.43 ↓ % | 512.10 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4674688915 | -1.68 ↓ % | -4.00 ↓ % | -3.00 ↓ % | 499.63 Million Dollars | 19.08 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5585 | -0.67 ↓ % | -5.36 ↓ % | -7.05 ↓ % | 499.03 Million Dollars | 86.80 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.966 | -0.68 ↓ % | -4.99 ↓ % | -12.46 ↓ % | 496.41 Million Dollars | 55.60 Million Dollars | 0.0000000000 |
| 88 | Starknet (STRK) | 0.1028598410 | 0.64 ↑ % | -0.27 ↓ % | -7.55 ↓ % | 493.88 Million Dollars | 56.12 Million Dollars | 0.0000000000 |
| 89 | TrueUSD (TUSD) | 0.9965 | 0.05 ↑ % | -0.01 ↓ % | -0.11 ↓ % | 492.76 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5291 | -0.20 ↓ % | -6.93 ↓ % | -20.89 ↓ % | 492.62 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5412 | -0.44 ↓ % | -8.31 ↓ % | -19.05 ↓ % | 490.56 Million Dollars | 27.69 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0052923463 | -0.93 ↓ % | -1.43 ↓ % | -0.58 ↓ % | 484.46 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2667277004 | 0.20 ↑ % | -5.80 ↓ % | -11.20 ↓ % | 484.01 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 94 | Merlin Chain (MERL) | 0.4564936666 | -2.07 ↓ % | 0.21 ↑ % | 32.08 ↑ % | 480.22 Million Dollars | 44.92 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.7305 | -1.03 ↓ % | -6.92 ↓ % | -13.25 ↓ % | 479.26 Million Dollars | 70.57 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7838 | 0.00 ↑ % | -2.79 ↓ % | -5.48 ↓ % | 477.06 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.875 | 1.97 ↑ % | 95.04 ↑ % | 69.59 ↑ % | 461.44 Million Dollars | 115.36 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1892 | 7.85 ↑ % | 7.48 ↑ % | -1.68 ↓ % | 445.91 Million Dollars | 39.18 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0718264437 | -0.25 ↓ % | -2.71 ↓ % | -7.41 ↓ % | 444.87 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.5181 | -0.48 ↓ % | -7.02 ↓ % | -12.44 ↓ % | 442.62 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
