Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,651.92 | 0.06 ↑ % | -0.83 ↓ % | -6.60 ↓ % | 1,771.30 Billion Dollars | 17.95 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,935.17 | -0.11 ↓ % | -0.71 ↓ % | -11.47 ↓ % | 354.26 Billion Dollars | 9.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.01 ↑ % | 0.00 ↓ % | -0.11 ↓ % | 186.61 Billion Dollars | 49.31 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 878.81 | -0.04 ↓ % | -1.34 ↓ % | -7.08 ↓ % | 119.83 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8964 | -0.06 ↓ % | -1.08 ↓ % | -7.46 ↓ % | 115.40 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 72.44 Billion Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.61 | -0.04 ↓ % | -0.23 ↓ % | -10.86 ↓ % | 71.66 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2973790588 | 0.07 ↑ % | 1.05 ↑ % | -5.80 ↓ % | 28.17 Billion Dollars | 431.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1230679141 | 0.15 ↑ % | -0.92 ↓ % | -9.98 ↓ % | 20.73 Billion Dollars | 454.32 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3557111989 | 0.21 ↑ % | -0.98 ↓ % | -9.19 ↓ % | 12.82 Billion Dollars | 238.06 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 586.05 | 0.00 ↑ % | -1.60 ↓ % | -0.85 ↓ % | 11.71 Billion Dollars | 209.23 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 482.39 | 0.55 ↑ % | -7.38 ↓ % | -17.44 ↓ % | 8.90 Billion Dollars | 122.06 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.06 | 0.07 ↑ % | -1.05 ↓ % | -12.06 ↓ % | 8.54 Billion Dollars | 194.61 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.994 | 0.00 ↑ % | 0.29 ↑ % | -0.83 ↓ % | 8.29 Billion Dollars | 466.56 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.67 | 0.64 ↑ % | -1.58 ↓ % | -11.93 ↓ % | 6.85 Billion Dollars | 135.40 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2093223682 | 0.18 ↑ % | -0.95 ↓ % | -7.29 ↓ % | 6.79 Billion Dollars | 82.47 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.03 ↑ % | 0.03 ↑ % | -0.10 ↓ % | 6.59 Billion Dollars | 82.27 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 359.20 | -0.26 ↓ % | -3.25 ↓ % | -8.38 ↓ % | 5.93 Billion Dollars | 327.52 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1556993761 | -1.44 ↓ % | 4.69 ↑ % | 38.04 ↑ % | 5.84 Billion Dollars | 14.67 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4704 | 0.10 ↑ % | -1.09 ↓ % | -16.70 ↓ % | 5.58 Billion Dollars | 294.02 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 69.91 | 0.65 ↑ % | 1.85 ↑ % | -6.52 ↓ % | 5.37 Billion Dollars | 304.91 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 87.46 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.92 | 0.30 ↑ % | -1.55 ↓ % | -11.91 ↓ % | 5.14 Billion Dollars | 158.90 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.09 ↑ % | 4.79 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1728608153 | 0.35 ↑ % | -3.90 ↓ % | 1.59 ↑ % | 4.62 Billion Dollars | 79.89 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077544 | 0.06 ↑ % | -1.07 ↓ % | -7.51 ↓ % | 4.57 Billion Dollars | 66.66 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.1067492079 | 0.24 ↑ % | -0.84 ↓ % | -8.49 ↓ % | 4.57 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.76 Billion Dollars | 126.52 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5338 | 0.13 ↑ % | -0.09 ↓ % | -10.65 ↓ % | 3.74 Billion Dollars | 63.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0907726125 | 0.39 ↑ % | -2.33 ↓ % | -10.76 ↓ % | 3.61 Billion Dollars | 13.00 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8948 | 0.23 ↑ % | -0.97 ↓ % | -11.58 ↓ % | 3.14 Billion Dollars | 75.75 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.841 | 0.04 ↑ % | -0.83 ↓ % | -8.24 ↓ % | 3.07 Billion Dollars | 101.66 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8976 | -0.11 ↓ % | 0.36 ↑ % | -5.03 ↓ % | 2.92 Billion Dollars | 55.50 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.625 | -0.05 ↓ % | -0.41 ↓ % | -3.95 ↓ % | 2.53 Billion Dollars | 45.75 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 234.52 | 0.15 ↑ % | -1.36 ↓ % | -13.65 ↓ % | 2.49 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 154.66 | 0.24 ↑ % | -0.68 ↓ % | -10.52 ↓ % | 2.37 Billion Dollars | 173.59 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,024.89 | -0.02 ↓ % | 0.47 ↑ % | 9.13 ↑ % | 2.21 Billion Dollars | 386.94 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 103.01 | 0.28 ↑ % | -0.68 ↓ % | -9.54 ↓ % | 2.16 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6400 | 0.28 ↑ % | 1.09 ↑ % | 5.28 ↑ % | 2.07 Billion Dollars | 8.91 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049822 | -0.10 ↓ % | -0.34 ↓ % | -13.59 ↓ % | 2.06 Billion Dollars | 257.19 Million Dollars | 0.0000000000 |
| 41 | PAX Gold (PAXG) | 5,045.26 | -0.04 ↓ % | 0.31 ↑ % | 9.18 ↑ % | 2.03 Billion Dollars | 310.06 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4922 | 0.32 ↑ % | -0.69 ↓ % | -12.28 ↓ % | 1.92 Billion Dollars | 79.17 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.364 | -0.32 ↓ % | -4.21 ↓ % | -15.96 ↓ % | 1.84 Billion Dollars | 63.66 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.47 | 0.01 ↑ % | -1.87 ↓ % | -9.60 ↓ % | 1.78 Billion Dollars | 51.07 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3387599955 | 0.21 ↑ % | -1.28 ↓ % | -9.52 ↓ % | 1.65 Billion Dollars | 40.49 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6369 | 0.22 ↑ % | -3.71 ↓ % | -10.56 ↓ % | 1.64 Billion Dollars | 113.31 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.61 Billion Dollars | 8.09 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 6.238 | -12.49 ↓ % | -2.69 ↓ % | 20.51 ↑ % | 1.57 Billion Dollars | 31.16 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0671463967 | 0.43 ↑ % | 0.63 ↑ % | 4.16 ↑ % | 1.54 Billion Dollars | 13.21 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1792168515 | 0.04 ↑ % | -1.88 ↓ % | -11.88 ↓ % | 1.50 Billion Dollars | 8.55 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.77 | 0.37 ↑ % | -0.06 ↓ % | -6.15 ↓ % | 1.42 Billion Dollars | 1.36 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1717681919 | 0.16 ↑ % | -1.60 ↓ % | -19.82 ↓ % | 1.37 Billion Dollars | 76.71 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 28.93 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1228755356 | -0.12 ↓ % | -3.21 ↓ % | -13.57 ↓ % | 1.30 Billion Dollars | 51.65 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4682821275 | 0.34 ↑ % | -1.38 ↓ % | -13.24 ↓ % | 1.29 Billion Dollars | 61.22 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5613 | 0.42 ↑ % | 0.35 ↑ % | -13.32 ↓ % | 1.19 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.801 | -0.02 ↓ % | -1.15 ↓ % | -5.13 ↓ % | 1.13 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0409517657 | -0.25 ↓ % | -0.23 ↓ % | -6.30 ↓ % | 1.11 Billion Dollars | 21.39 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.263 | -0.85 ↓ % | -4.55 ↓ % | -9.13 ↓ % | 1.11 Billion Dollars | 41.33 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9985 | 0.01 ↑ % | 0.03 ↑ % | -0.11 ↓ % | 1.09 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1164122074 | 0.21 ↑ % | -2.61 ↓ % | -9.05 ↓ % | 1.03 Billion Dollars | 22.11 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.9864 | 0.50 ↑ % | -1.00 ↓ % | -8.05 ↓ % | 1.03 Billion Dollars | 31.24 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1743350892 | 0.25 ↑ % | -1.77 ↓ % | -18.68 ↓ % | 1.02 Billion Dollars | 55.53 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.893 | 0.04 ↑ % | -1.47 ↓ % | -6.38 ↓ % | 978.64 Million Dollars | 93.79 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0588730012 | 0.33 ↑ % | -0.43 ↓ % | -4.14 ↓ % | 977.73 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2850 | 0.33 ↑ % | -2.31 ↓ % | -15.63 ↓ % | 951.30 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0025954393 | 0.70 ↑ % | 2.73 ↑ % | -4.24 ↓ % | 918.79 Million Dollars | 205.01 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 75.92 | -0.42 ↓ % | -3.80 ↓ % | -6.23 ↓ % | 916.55 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0103093265 | 0.41 ↑ % | 0.06 ↑ % | -10.96 ↓ % | 886.45 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0105443193 | 0.19 ↑ % | 0.69 ↑ % | -3.14 ↓ % | 875.19 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.298 | -1.30 ↓ % | -7.61 ↓ % | -14.57 ↓ % | 802.27 Million Dollars | 91.16 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.23 | 0.72 ↑ % | -4.71 ↓ % | -24.78 ↓ % | 782.30 Million Dollars | 186.09 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087900 | 0.56 ↑ % | -1.74 ↓ % | -14.50 ↓ % | 773.48 Million Dollars | 51.62 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0401455425 | 0.19 ↑ % | -1.34 ↓ % | -7.23 ↓ % | 766.21 Million Dollars | 17.31 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9985 | 0.02 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 733.82 Million Dollars | 19.92 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1065895752 | 0.20 ↑ % | -0.11 ↓ % | -10.55 ↓ % | 704.79 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9015 | 0.37 ↑ % | -1.23 ↓ % | -8.14 ↓ % | 635.28 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1986369290 | 0.80 ↑ % | 0.54 ↑ % | -9.29 ↓ % | 633.74 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5776 | -0.50 ↓ % | -1.09 ↓ % | -3.62 ↓ % | 619.85 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0097237100 | 0.06 ↑ % | -2.63 ↓ % | -16.07 ↓ % | 611.24 Million Dollars | 75.00 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9365 | 0.18 ↑ % | 0.28 ↑ % | -4.58 ↓ % | 605.09 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3006012554 | 0.33 ↑ % | -1.02 ↓ % | -11.04 ↓ % | 584.40 Million Dollars | 54.94 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.8906 | -0.34 ↓ % | -8.26 ↓ % | 9.94 ↑ % | 543.82 Million Dollars | 72.16 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0523875843 | 0.40 ↑ % | 0.65 ↑ % | -12.68 ↓ % | 536.31 Million Dollars | 71.19 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2953607499 | -0.26 ↓ % | -3.86 ↓ % | -17.56 ↓ % | 535.96 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8034 | -0.19 ↓ % | -2.74 ↓ % | -12.22 ↓ % | 527.16 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 87 | 0.2273145032 | 0.23 ↑ % | -2.09 ↓ % | -16.49 ↓ % | 523.39 Million Dollars | 33.89 Million Dollars | 0.0000000000 | |
| 88 | Curve DAO Token (CRV) | 0.3582543305 | 0.11 ↑ % | -1.37 ↓ % | -13.89 ↓ % | 522.66 Million Dollars | 38.08 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9974 | 0.01 ↑ % | 0.02 ↑ % | -0.20 ↓ % | 503.27 Million Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | 0.01 ↑ % | 0.04 ↑ % | -0.08 ↓ % | 493.82 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2433091118 | 0.26 ↑ % | -4.94 ↓ % | -15.36 ↓ % | 483.94 Million Dollars | 19.01 Million Dollars | 0.0000000000 |
| 92 | DoubleZero (2Z) | 0.1337565045 | -0.11 ↓ % | -6.59 ↓ % | 1.41 ↑ % | 464.32 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 93 | Kaia (KAIA) | 0.0728154422 | -1.86 ↓ % | -12.49 ↓ % | 25.54 ↑ % | 453.45 Million Dollars | 145.16 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1930 | 0.23 ↑ % | -0.05 ↓ % | -10.20 ↓ % | 451.45 Million Dollars | 10.13 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.472 | 0.12 ↑ % | -2.24 ↓ % | -13.55 ↓ % | 447.09 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5145 | -0.05 ↓ % | -1.37 ↓ % | -14.36 ↓ % | 435.58 Million Dollars | 24.20 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.7120 | -0.37 ↓ % | -4.49 ↓ % | -11.31 ↓ % | 428.00 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4653149312 | 0.35 ↑ % | -2.23 ↓ % | -14.28 ↓ % | 424.81 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6007 | 0.30 ↑ % | -1.36 ↓ % | -17.68 ↓ % | 420.15 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0041728250 | 0.29 ↑ % | -0.41 ↓ % | -4.34 ↓ % | 408.49 Million Dollars | 8.30 Million Dollars | 0.0000000000 |
