Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,961.83 | 0.03 ↑ % | 1.82 ↑ % | -1.54 ↓ % | 1,338.98 Billion Dollars | 41.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,964.27 | 0.05 ↑ % | 2.06 ↑ % | -0.47 ↓ % | 237.07 Billion Dollars | 21.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 183.62 Billion Dollars | 85.32 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3814 | 0.32 ↑ % | 2.08 ↑ % | -3.47 ↓ % | 84.39 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 616.80 | -0.04 ↓ % | 0.67 ↑ % | -1.36 ↓ % | 84.11 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 75.20 Billion Dollars | 10.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.45 | -0.17 ↓ % | 3.67 ↑ % | -0.93 ↓ % | 48.10 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818153999 | -0.14 ↓ % | -0.40 ↓ % | -2.45 ↓ % | 26.70 Billion Dollars | 486.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0941124213 | -0.02 ↓ % | 1.14 ↑ % | -4.61 ↓ % | 15.90 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2811130280 | 0.52 ↑ % | 1.51 ↑ % | 0.40 ↑ % | 10.14 Billion Dollars | 724.55 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 458.12 | 0.42 ↑ % | -0.11 ↓ % | -18.87 ↓ % | 9.16 Billion Dollars | 388.21 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.997 | 0.92 ↑ % | 2.11 ↑ % | 7.44 ↑ % | 8.29 Billion Dollars | 827.34 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.85 | 0.92 ↑ % | 13.53 ↑ % | 4.22 ↑ % | 7.97 Billion Dollars | 340.21 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1676849189 | 0.22 ↑ % | -1.35 ↓ % | 4.93 ↑ % | 6.36 Billion Dollars | 41.88 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.858 | 0.26 ↑ % | 1.91 ↑ % | -0.27 ↓ % | 6.27 Billion Dollars | 487.53 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 339.42 | -0.42 ↓ % | 0.59 ↑ % | 3.92 ↑ % | 6.26 Billion Dollars | 89.55 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 6.04 Billion Dollars | 65.01 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 121.81 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1597938745 | 1.58 ↑ % | 1.04 ↑ % | -0.92 ↓ % | 5.27 Billion Dollars | 155.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1008838414 | 0.67 ↑ % | 0.73 ↑ % | 1.33 ↑ % | 4.34 Billion Dollars | 143.66 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 4.20 Billion Dollars | 116.39 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.53 | 0.28 ↑ % | 0.43 ↑ % | -0.71 ↓ % | 4.19 Billion Dollars | 357.07 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.179 | 0.35 ↑ % | 2.97 ↑ % | 0.70 ↑ % | 3.96 Billion Dollars | 429.25 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.58 | 0.19 ↑ % | 1.08 ↑ % | -15.09 ↓ % | 3.65 Billion Dollars | 313.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9039 | -0.12 ↓ % | 0.76 ↑ % | -4.74 ↓ % | 3.48 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057944 | 0.30 ↑ % | 0.39 ↑ % | -9.25 ↓ % | 3.41 Billion Dollars | 138.99 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2825 | 0.32 ↑ % | -1.08 ↓ % | -4.23 ↓ % | 3.15 Billion Dollars | 96.61 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0763069253 | 0.22 ↑ % | 1.10 ↑ % | -1.94 ↓ % | 3.13 Billion Dollars | 13.08 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1130997404 | 1.09 ↑ % | 2.11 ↑ % | -6.45 ↓ % | 3.13 Billion Dollars | 86.66 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,309.84 | -0.01 ↓ % | 0.80 ↑ % | 3.97 ↑ % | 2.92 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6471 | -0.22 ↓ % | 3.26 ↑ % | 21.28 ↑ % | 2.75 Billion Dollars | 331.15 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,384.83 | -0.02 ↓ % | 1.66 ↑ % | 4.72 ↑ % | 2.55 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.821 | -0.40 ↓ % | 2.41 ↑ % | 5.57 ↑ % | 2.42 Billion Dollars | 212.53 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6371 | 0.39 ↑ % | 0.59 ↑ % | 0.76 ↑ % | 2.07 Billion Dollars | 38.87 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.38 | 0.61 ↑ % | 4.64 ↑ % | 1.15 ↑ % | 1.97 Billion Dollars | 147.37 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4529 | -0.54 ↓ % | 1.46 ↑ % | 7.40 ↑ % | 1.85 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7152 | -0.11 ↓ % | 2.55 ↑ % | -0.37 ↓ % | 1.77 Billion Dollars | 126.92 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.14 ↑ % | 1.77 Billion Dollars | 33.20 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.23 | 0.25 ↑ % | -0.20 ↓ % | -7.66 ↓ % | 1.72 Billion Dollars | 284.09 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.08 | 0.20 ↑ % | 1.37 ↑ % | -2.52 ↓ % | 1.62 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1710144805 | 0.24 ↑ % | 0.37 ↑ % | -1.01 ↓ % | 1.61 Billion Dollars | 20.10 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0679863556 | 0.52 ↑ % | 1.45 ↑ % | 5.57 ↑ % | 1.56 Billion Dollars | 17.12 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000036670 | 0.30 ↑ % | -0.12 ↓ % | -11.60 ↓ % | 1.52 Billion Dollars | 384.64 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.160 | 0.08 ↑ % | -0.41 ↓ % | -7.49 ↓ % | 1.51 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.49 Billion Dollars | 139.15 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1577 | -0.84 ↓ % | 6.37 ↑ % | 9.59 ↑ % | 1.49 Billion Dollars | 252.61 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.688 | 0.42 ↑ % | 0.83 ↑ % | -4.19 ↓ % | 1.35 Billion Dollars | 77.89 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.451 | -0.03 ↓ % | -3.99 ↓ % | 11.01 ↑ % | 1.35 Billion Dollars | 102.40 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2618686709 | -0.05 ↓ % | 2.15 ↑ % | -1.99 ↓ % | 1.28 Billion Dollars | 60.16 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1090948847 | 0.95 ↑ % | 0.62 ↑ % | -1.06 ↓ % | 1.16 Billion Dollars | 84.61 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3999409913 | 0.96 ↑ % | 3.15 ↑ % | 3.04 ↑ % | 1.15 Billion Dollars | 115.02 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 1.07 Billion Dollars | 3.80 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.866 | 1.25 ↑ % | -5.70 ↓ % | -7.41 ↓ % | 1.04 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0583131989 | 0.94 ↑ % | 0.54 ↑ % | -2.32 ↓ % | 968.43 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8455 | -0.12 ↓ % | -0.25 ↓ % | -20.47 ↓ % | 914.17 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1037854402 | 0.02 ↑ % | 1.30 ↑ % | -4.07 ↓ % | 853.64 Million Dollars | 111.44 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301128900 | 0.37 ↑ % | -0.17 ↓ % | -3.45 ↓ % | 820.37 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.013 | 0.68 ↑ % | 0.75 ↑ % | -3.11 ↓ % | 807.73 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.468 | 1.13 ↑ % | 2.17 ↑ % | 0.02 ↑ % | 806.25 Million Dollars | 104.97 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094351157 | 0.06 ↑ % | 1.69 ↑ % | -1.09 ↓ % | 801.87 Million Dollars | 4.78 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0876586877 | 0.46 ↑ % | 1.48 ↑ % | -2.27 ↓ % | 778.91 Million Dollars | 34.63 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.77 | -0.15 ↓ % | -0.41 ↓ % | -3.69 ↓ % | 769.84 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0001 | -0.01 ↓ % | 0.84 ↑ % | 3.10 ↑ % | 755.42 Million Dollars | 117.28 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9590 | -0.18 ↓ % | 2.44 ↑ % | 8.21 ↑ % | 748.24 Million Dollars | 125.55 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4121 | 0.22 ↑ % | -0.02 ↓ % | -3.45 ↓ % | 732.51 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7776 | -0.55 ↓ % | -2.40 ↓ % | 9.62 ↑ % | 694.28 Million Dollars | 35.03 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019188495 | 1.77 ↑ % | 7.26 ↑ % | -8.73 ↓ % | 679.27 Million Dollars | 121.91 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0333912862 | 0.29 ↑ % | -1.26 ↓ % | -5.76 ↓ % | 665.65 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 665.04 Million Dollars | 35.37 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073111364 | 0.64 ↑ % | -0.10 ↓ % | -4.49 ↓ % | 628.65 Million Dollars | 27.39 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.6001 | 0.07 ↑ % | -5.49 ↓ % | 22.82 ↑ % | 600.09 Million Dollars | 66.25 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0994422019 | 0.43 ↑ % | -0.31 ↓ % | 1.04 ↑ % | 590.59 Million Dollars | 129.48 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1614280335 | 0.25 ↑ % | 6.35 ↑ % | 2.40 ↑ % | 564.57 Million Dollars | 40.28 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0318598551 | 1.41 ↑ % | -8.03 ↓ % | 11.90 ↑ % | 560.73 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8631 | 1.49 ↑ % | 1.68 ↑ % | -3.87 ↓ % | 557.68 Million Dollars | 9.26 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8060 | -1.21 ↓ % | 11.60 ↑ % | 6.02 ↑ % | 546.61 Million Dollars | 118.22 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 30.73 | 1.08 ↑ % | -12.15 ↓ % | 23.32 ↑ % | 531.59 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000060330 | 0.83 ↑ % | 2.17 ↑ % | -4.00 ↓ % | 530.88 Million Dollars | 68.96 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9988 | -0.02 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 493.90 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2608343727 | 0.15 ↑ % | 1.17 ↑ % | 2.65 ↑ % | 473.31 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7091 | 1.18 ↑ % | 4.80 ↑ % | 9.85 ↑ % | 465.36 Million Dollars | 130.16 Million Dollars | 0.0000000000 |
| 83 | Kite (KITE) | 0.2573557680 | -0.39 ↓ % | 8.44 ↑ % | 16.43 ↑ % | 463.24 Million Dollars | 168.92 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0686017386 | 0.98 ↑ % | -0.26 ↓ % | -2.68 ↓ % | 461.92 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1796 | 0.03 ↑ % | -0.09 ↓ % | 0.13 ↑ % | 460.86 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070057375 | 0.10 ↑ % | 3.59 ↑ % | 2.50 ↑ % | 440.38 Million Dollars | 115.48 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3105 | 0.08 ↑ % | 1.46 ↑ % | -0.88 ↓ % | 433.52 Million Dollars | 46.00 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0477042354 | -0.49 ↓ % | 0.73 ↑ % | 11.25 ↑ % | 420.52 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.11 | 0.81 ↑ % | -0.02 ↓ % | -2.33 ↓ % | 417.51 Million Dollars | 91.14 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3830483949 | 0.56 ↑ % | 0.33 ↑ % | -1.51 ↓ % | 412.50 Million Dollars | 15.15 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0007 | 0.03 ↑ % | 0.13 ↑ % | 0.17 ↑ % | 380.69 Million Dollars | 455.35 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5075 | 1.15 ↑ % | 3.14 ↑ % | 11.18 ↑ % | 377.61 Million Dollars | 29.90 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2512247142 | -0.17 ↓ % | 4.22 ↑ % | 5.26 ↑ % | 369.07 Million Dollars | 64.92 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0346312630 | 1.28 ↑ % | 3.05 ↑ % | -3.43 ↓ % | 356.80 Million Dollars | 80.75 Million Dollars | 0.0000000000 |
| 95 | 0.1573343576 | 0.24 ↑ % | 0.92 ↑ % | -4.91 ↓ % | 355.73 Million Dollars | 126.95 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.3910 | 0.30 ↑ % | 2.40 ↑ % | -8.61 ↓ % | 347.76 Million Dollars | 32.73 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0554612473 | 0.51 ↑ % | -0.13 ↓ % | -1.75 ↓ % | 346.95 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.12 | 0.51 ↑ % | 2.73 ↑ % | 6.43 ↑ % | 335.51 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003376 | 0.53 ↑ % | -1.44 ↓ % | -1.05 ↓ % | 333.18 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.3583901228 | 3.10 ↑ % | 6.83 ↑ % | 9.42 ↑ % | 330.46 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
