Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,439.80 | -2.81 ↓ % | -0.33 ↓ % | -5.21 ↓ % | 1,745.59 Billion Dollars | 39.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,902.10 | -3.66 ↓ % | -1.48 ↓ % | -13.22 ↓ % | 350.27 Billion Dollars | 21.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.26 Billion Dollars | 82.38 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 853.96 | -2.17 ↓ % | -2.28 ↓ % | -4.23 ↓ % | 117.62 Billion Dollars | 2.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9168 | -3.02 ↓ % | -1.09 ↓ % | -7.13 ↓ % | 115.95 Billion Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 78.12 Billion Dollars | 11.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.19 | -4.38 ↓ % | -1.29 ↓ % | -6.87 ↓ % | 71.48 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2800869722 | -0.47 ↓ % | -0.50 ↓ % | 0.92 ↑ % | 26.52 Billion Dollars | 535.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1300310226 | -3.93 ↓ % | -1.62 ↓ % | -10.58 ↓ % | 19.79 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3823982801 | -3.81 ↓ % | -1.57 ↓ % | -17.55 ↓ % | 13.74 Billion Dollars | 532.75 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 555.96 | -0.70 ↓ % | 1.18 ↑ % | -1.58 ↓ % | 11.10 Billion Dollars | 307.77 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.80 | -3.51 ↓ % | -1.20 ↓ % | -7.51 ↓ % | 9.02 Billion Dollars | 393.37 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.57 | -3.68 ↓ % | -3.16 ↓ % | -10.59 ↓ % | 8.76 Billion Dollars | 519.51 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 432.14 | -0.97 ↓ % | 0.98 ↑ % | 6.56 ↑ % | 7.97 Billion Dollars | 168.47 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2167663035 | -2.97 ↓ % | -2.42 ↓ % | -13.62 ↓ % | 7.01 Billion Dollars | 131.97 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.102 | -5.32 ↓ % | -22.80 ↓ % | -24.11 ↓ % | 6.55 Billion Dollars | 3.62 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 395.14 | -2.98 ↓ % | -3.52 ↓ % | -8.25 ↓ % | 6.50 Billion Dollars | 626.07 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 6.43 Billion Dollars | 99.84 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.32 | -2.75 ↓ % | -0.79 ↓ % | -7.19 ↓ % | 6.00 Billion Dollars | 377.39 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4739 | -4.01 ↓ % | -2.81 ↓ % | -8.88 ↓ % | 5.51 Billion Dollars | 708.71 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 113.75 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.17 | -2.81 ↓ % | -1.06 ↓ % | -14.62 ↓ % | 5.23 Billion Dollars | 343.94 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126306948 | -3.37 ↓ % | -2.38 ↓ % | -17.29 ↓ % | 4.78 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077290 | -3.27 ↓ % | -2.45 ↓ % | -9.36 ↓ % | 4.55 Billion Dollars | 102.26 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2711 | -2.09 ↓ % | 1.31 ↑ % | 8.80 ↑ % | 4.13 Billion Dollars | 199.36 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.87 Billion Dollars | 86.86 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5048 | -2.27 ↓ % | -3.42 ↓ % | -8.38 ↓ % | 3.69 Billion Dollars | 106.53 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0942655295 | -1.57 ↓ % | -1.79 ↓ % | -9.63 ↓ % | 3.63 Billion Dollars | 18.04 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1341436832 | -2.43 ↓ % | -0.84 ↓ % | -12.52 ↓ % | 3.59 Billion Dollars | 97.81 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.093 | -3.68 ↓ % | -2.11 ↓ % | -9.00 ↓ % | 3.21 Billion Dollars | 193.74 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8772 | -3.11 ↓ % | -1.73 ↓ % | -15.11 ↓ % | 3.09 Billion Dollars | 159.21 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.48 | -3.96 ↓ % | -2.25 ↓ % | -7.70 ↓ % | 2.81 Billion Dollars | 320.77 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0756427686 | 0.11 ↑ % | 2.27 ↑ % | 1.13 ↑ % | 2.74 Billion Dollars | 14.33 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.72 Billion Dollars | 414.95 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 245.60 | -3.22 ↓ % | -6.90 ↓ % | -17.34 ↓ % | 2.58 Billion Dollars | 129.23 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.491 | -0.36 ↓ % | -0.28 ↓ % | -3.00 ↓ % | 2.43 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.42 | -2.24 ↓ % | -1.98 ↓ % | -11.91 ↓ % | 2.26 Billion Dollars | 28.13 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6891 | 0.34 ↑ % | 2.77 ↑ % | 16.79 ↑ % | 2.11 Billion Dollars | 13.26 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5379 | -3.66 ↓ % | -1.27 ↓ % | -12.93 ↓ % | 1.97 Billion Dollars | 174.67 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7644 | -0.66 ↓ % | -5.36 ↓ % | -20.49 ↓ % | 1.91 Billion Dollars | 433.12 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.31 | -3.12 ↓ % | -2.13 ↓ % | -9.92 ↓ % | 1.91 Billion Dollars | 92.09 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040374 | -4.20 ↓ % | -1.00 ↓ % | -14.25 ↓ % | 1.70 Billion Dollars | 299.81 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2026683623 | -1.33 ↓ % | 2.66 ↑ % | -5.98 ↓ % | 1.69 Billion Dollars | 21.01 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,327.80 | -0.30 ↓ % | 0.24 ↑ % | 3.18 ↑ % | 1.63 Billion Dollars | 166.59 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.992 | -3.26 ↓ % | -3.46 ↓ % | -14.44 ↓ % | 1.63 Billion Dollars | 70.82 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2087836995 | -4.61 ↓ % | -6.45 ↓ % | -20.85 ↓ % | 1.61 Billion Dollars | 186.45 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,341.27 | -0.29 ↓ % | 0.27 ↑ % | 3.34 ↑ % | 1.50 Billion Dollars | 152.17 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.44 Billion Dollars | 35.69 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0595316392 | -1.47 ↓ % | 2.97 ↑ % | 6.32 ↑ % | 1.37 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.36 | -2.80 ↓ % | -0.21 ↓ % | -2.95 ↓ % | 1.34 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5195 | -4.02 ↓ % | -2.63 ↓ % | -17.05 ↓ % | 1.28 Billion Dollars | 99.12 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4030564434 | -4.20 ↓ % | -2.62 ↓ % | -18.23 ↓ % | 1.27 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0435146710 | -2.66 ↓ % | -0.16 ↓ % | -13.66 ↓ % | 1.18 Billion Dollars | 32.72 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5635 | -4.15 ↓ % | -2.13 ↓ % | -13.09 ↓ % | 1.17 Billion Dollars | 90.99 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1106778584 | -3.61 ↓ % | -2.07 ↓ % | -10.58 ↓ % | 1.17 Billion Dollars | 76.32 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1941314932 | -3.98 ↓ % | -3.52 ↓ % | -11.06 ↓ % | 1.11 Billion Dollars | 120.24 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.249 | -1.49 ↓ % | -0.05 ↓ % | -9.39 ↓ % | 1.05 Billion Dollars | 150.33 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.15 ↓ % | 1.03 Billion Dollars | 50.28 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0632084682 | -5.65 ↓ % | 14.16 ↑ % | -1.62 ↓ % | 1.05 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1145198500 | -3.09 ↓ % | -2.55 ↓ % | -16.33 ↓ % | 1.01 Billion Dollars | 33.00 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.014 | -2.62 ↓ % | -0.97 ↓ % | -11.32 ↓ % | 973.09 Million Dollars | 68.08 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.85 | -1.76 ↓ % | 2.44 ↑ % | -8.69 ↓ % | 939.89 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0115763069 | -3.20 ↓ % | -0.24 ↓ % | -10.70 ↓ % | 931.18 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2783 | -2.66 ↓ % | -0.32 ↓ % | -14.04 ↓ % | 929.52 Million Dollars | 124.42 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106346817 | -3.82 ↓ % | -2.69 ↓ % | -14.00 ↓ % | 914.42 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.535 | -1.29 ↓ % | -2.47 ↓ % | 22.26 ↑ % | 888.96 Million Dollars | 39.57 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0467806777 | -1.20 ↓ % | -3.88 ↓ % | -6.27 ↓ % | 866.60 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 825.53 Million Dollars | 6.73 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.24 | -1.78 ↓ % | -1.34 ↓ % | -2.94 ↓ % | 822.46 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022595973 | -3.17 ↓ % | -5.89 ↓ % | -24.04 ↓ % | 799.90 Million Dollars | 121.84 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1161585829 | -3.47 ↓ % | -3.48 ↓ % | -17.16 ↓ % | 754.00 Million Dollars | 76.15 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000085935 | -4.45 ↓ % | -0.51 ↓ % | -9.74 ↓ % | 712.16 Million Dollars | 89.01 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3615 | -4.64 ↓ % | -5.01 ↓ % | -17.79 ↓ % | 706.08 Million Dollars | 28.89 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8811 | -1.94 ↓ % | -9.41 ↓ % | -19.81 ↓ % | 632.49 Million Dollars | 92.19 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100170818 | -4.11 ↓ % | -1.83 ↓ % | -17.85 ↓ % | 629.68 Million Dollars | 145.26 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1904082543 | -3.10 ↓ % | -4.51 ↓ % | -16.37 ↓ % | 597.30 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9152 | -2.38 ↓ % | -0.74 ↓ % | -6.72 ↓ % | 591.36 Million Dollars | 7.98 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7159 | -3.16 ↓ % | 0.44 ↑ % | -19.44 ↓ % | 582.72 Million Dollars | 24.46 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2879158342 | -5.04 ↓ % | -2.35 ↓ % | -13.06 ↓ % | 559.74 Million Dollars | 78.01 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.14 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 518.09 Million Dollars | 4.29 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3574220939 | -3.10 ↓ % | -2.83 ↓ % | -12.14 ↓ % | 509.26 Million Dollars | 71.78 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.28 | -2.18 ↓ % | -5.17 ↓ % | -16.79 ↓ % | 504.27 Million Dollars | 83.47 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7692 | -3.65 ↓ % | -3.26 ↓ % | -11.01 ↓ % | 502.59 Million Dollars | 33.50 Million Dollars | 0.0000000000 |
| 84 | 0.2136419199 | -3.84 ↓ % | -5.98 ↓ % | -16.98 ↓ % | 493.95 Million Dollars | 62.83 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9956 | -0.12 ↓ % | -0.06 ↓ % | -0.24 ↓ % | 492.32 Million Dollars | 18.95 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2471430413 | -3.70 ↓ % | -2.43 ↓ % | -14.61 ↓ % | 491.56 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.5222 | -4.26 ↓ % | -1.25 ↓ % | -18.03 ↓ % | 486.16 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5413 | -4.43 ↓ % | -3.44 ↓ % | -13.62 ↓ % | 483.72 Million Dollars | 64.05 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4518924996 | -2.69 ↓ % | -2.88 ↓ % | -8.81 ↓ % | 483.09 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.827 | -4.26 ↓ % | -3.41 ↓ % | -14.92 ↓ % | 482.53 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7314 | -5.78 ↓ % | 1.48 ↑ % | -14.66 ↓ % | 479.86 Million Dollars | 91.31 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5293 | -2.42 ↓ % | -3.16 ↓ % | -18.12 ↓ % | 478.92 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2592472182 | -3.57 ↓ % | -1.77 ↓ % | -16.04 ↓ % | 470.43 Million Dollars | 7.14 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0050104794 | 0.06 ↑ % | -0.39 ↓ % | 6.24 ↑ % | 460.21 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0926279809 | -2.92 ↓ % | -2.58 ↓ % | -15.65 ↓ % | 459.87 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2084 | -0.28 ↓ % | 9.23 ↑ % | -5.29 ↓ % | 453.11 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4107527297 | 1.40 ↑ % | 5.12 ↑ % | 20.86 ↑ % | 432.10 Million Dollars | 28.97 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5025 | -3.48 ↓ % | -1.79 ↓ % | -17.46 ↓ % | 429.68 Million Dollars | 42.77 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0690032472 | -2.36 ↓ % | -0.40 ↓ % | -9.92 ↓ % | 427.50 Million Dollars | 14.10 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0386176931 | -3.00 ↓ % | -1.03 ↓ % | -15.67 ↓ % | 410.50 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
