Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,477.03 | -0.06 ↓ % | 3.65 ↑ % | -6.29 ↓ % | 1,409.76 Billion Dollars | 50.54 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,136.14 | -0.16 ↓ % | 3.96 ↑ % | -9.01 ↓ % | 257.81 Billion Dollars | 27.74 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 184.16 Billion Dollars | 103.98 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4118 | -0.62 ↓ % | 1.87 ↑ % | -9.96 ↓ % | 86.61 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 633.58 | -0.41 ↓ % | 1.09 ↑ % | -6.95 ↓ % | 86.39 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 78.67 Billion Dollars | 14.16 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.35 | -0.59 ↓ % | 4.68 ↑ % | -5.01 ↓ % | 51.69 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3083466059 | -0.15 ↓ % | -0.47 ↓ % | 4.25 ↑ % | 29.22 Billion Dollars | 643.83 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0934499669 | -0.05 ↓ % | 3.17 ↑ % | -8.71 ↓ % | 14.35 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.43 | -0.43 ↓ % | -1.44 ↓ % | -7.76 ↓ % | 9.61 Billion Dollars | 469.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 473.62 | -0.08 ↓ % | 0.90 ↑ % | -0.64 ↓ % | 9.48 Billion Dollars | 326.43 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2596529645 | -0.03 ↓ % | 3.27 ↑ % | -10.39 ↓ % | 9.37 Billion Dollars | 685.13 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.411 | 0.12 ↑ % | 1.08 ↑ % | 3.83 ↑ % | 8.67 Billion Dollars | 740.42 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 350.07 | -0.67 ↓ % | -2.07 ↓ % | -6.36 ↓ % | 6.46 Billion Dollars | 114.14 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.064 | -0.04 ↓ % | 4.10 ↑ % | -8.53 ↓ % | 6.42 Billion Dollars | 947.84 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 92.28 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1469963287 | 0.17 ↑ % | 1.82 ↑ % | -5.08 ↓ % | 5.60 Billion Dollars | 12.46 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1649429894 | -0.16 ↓ % | 5.20 ↑ % | -7.41 ↓ % | 5.45 Billion Dollars | 146.94 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 234.27 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 4.43 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.27 | -0.27 ↓ % | 2.75 ↑ % | -5.73 ↓ % | 4.25 Billion Dollars | 338.88 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.542 | 0.23 ↑ % | 5.14 ↑ % | -8.86 ↓ % | 4.12 Billion Dollars | 400.60 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.04 Billion Dollars | 146.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0925757441 | 0.27 ↑ % | 3.16 ↑ % | -7.80 ↓ % | 4.01 Billion Dollars | 139.63 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 227.19 | -1.61 ↓ % | 3.68 ↑ % | -17.68 ↓ % | 3.77 Billion Dollars | 451.48 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9427 | -0.25 ↓ % | 3.62 ↑ % | -10.18 ↓ % | 3.68 Billion Dollars | 562.53 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060546 | 0.34 ↑ % | 4.82 ↑ % | -2.20 ↓ % | 3.57 Billion Dollars | 195.24 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3251 | 0.30 ↑ % | 5.60 ↑ % | -0.28 ↓ % | 3.26 Billion Dollars | 101.72 Million Dollars | 0.0000000000 |
| 29 | Bittensor (TAO) | 301.76 | 0.90 ↑ % | 11.79 ↑ % | 7.19 ↑ % | 3.25 Billion Dollars | 583.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0760538893 | 0.09 ↑ % | 2.92 ↑ % | -6.83 ↓ % | 3.22 Billion Dollars | 10.29 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1038721011 | 0.95 ↑ % | 5.82 ↑ % | -2.04 ↓ % | 2.87 Billion Dollars | 132.58 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,320.82 | -0.80 ↓ % | -1.96 ↓ % | -13.22 ↓ % | 2.44 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4174 | -0.45 ↓ % | -0.51 ↓ % | -12.40 ↓ % | 2.38 Billion Dollars | 214.97 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7036 | -0.08 ↓ % | -1.39 ↓ % | -18.22 ↓ % | 2.31 Billion Dollars | 92.02 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.570 | 0.12 ↑ % | 2.32 ↑ % | -13.56 ↓ % | 2.26 Billion Dollars | 263.85 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7308 | -0.21 ↓ % | 1.01 ↑ % | 3.88 ↑ % | 2.22 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,328.51 | -0.78 ↓ % | -1.96 ↓ % | -13.56 ↓ % | 2.19 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1884261974 | -0.17 ↓ % | -2.98 ↓ % | -1.98 ↓ % | 1.85 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.52 | -0.90 ↓ % | -0.32 ↓ % | -13.42 ↓ % | 1.77 Billion Dollars | 56.56 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3094 | -0.11 ↓ % | 2.24 ↑ % | -10.69 ↓ % | 1.69 Billion Dollars | 217.24 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 109.84 | 0.25 ↑ % | 2.85 ↑ % | -10.43 ↓ % | 1.69 Billion Dollars | 391.00 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0722218714 | -0.89 ↓ % | 4.51 ↑ % | -7.67 ↓ % | 1.67 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6602 | -0.15 ↓ % | -1.44 ↓ % | -11.53 ↓ % | 1.64 Billion Dollars | 180.79 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 194.24 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034138 | -0.06 ↓ % | 3.55 ↑ % | -13.34 ↓ % | 1.41 Billion Dollars | 445.43 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.014 | -0.05 ↓ % | -0.16 ↓ % | -8.40 ↓ % | 1.41 Billion Dollars | 16.71 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.458 | -0.34 ↓ % | 3.86 ↑ % | -6.14 ↓ % | 1.32 Billion Dollars | 73.02 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.392 | -0.17 ↓ % | 1.55 ↑ % | -14.33 ↓ % | 1.32 Billion Dollars | 70.00 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2531085105 | -0.03 ↓ % | 2.72 ↑ % | -12.16 ↓ % | 1.23 Billion Dollars | 60.02 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.04 ↓ % | 0.30 ↑ % | 0.01 ↑ % | 1.17 Billion Dollars | 4.74 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.200 | 0.16 ↑ % | 3.97 ↑ % | -3.01 ↓ % | 1.08 Billion Dollars | 2.16 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0956846797 | -0.15 ↓ % | 2.84 ↑ % | -5.64 ↓ % | 1.02 Billion Dollars | 73.32 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 63.08 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3217279003 | 0.31 ↑ % | 3.64 ↑ % | -19.03 ↓ % | 996.04 Million Dollars | 182.14 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0346726910 | -0.58 ↓ % | -4.09 ↓ % | 3.70 ↑ % | 946.76 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7901 | 0.15 ↑ % | 0.71 ↑ % | -9.26 ↓ % | 893.73 Million Dollars | 59.22 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7138 | 0.70 ↑ % | 6.09 ↑ % | -10.72 ↓ % | 889.02 Million Dollars | 88.09 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.37 | -0.31 ↓ % | 0.13 ↑ % | 1.48 ↑ % | 849.61 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0555 | 0.21 ↑ % | 11.14 ↑ % | 4.73 ↑ % | 837.85 Million Dollars | 205.81 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0923497200 | -0.18 ↓ % | -4.20 ↓ % | -21.98 ↓ % | 784.25 Million Dollars | 174.02 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0468284570 | -0.18 ↓ % | 8.15 ↑ % | -9.08 ↓ % | 777.70 Million Dollars | 952.56 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0871414481 | 0.53 ↑ % | 1.49 ↑ % | -10.22 ↓ % | 774.87 Million Dollars | 34.35 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.0600 | -53.60 ↓ % | -59.70 ↓ % | 77.28 ↑ % | 771.92 Million Dollars | 85.01 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.687 | -0.29 ↓ % | 0.63 ↑ % | -9.23 ↓ % | 770.26 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.277 | 0.21 ↑ % | 2.31 ↑ % | -15.81 ↓ % | 761.84 Million Dollars | 161.81 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9249 | 0.19 ↑ % | 8.28 ↑ % | -5.24 ↓ % | 706.14 Million Dollars | 158.32 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081045202 | -0.24 ↓ % | 1.12 ↑ % | -9.17 ↓ % | 691.59 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 69 | Morpho (MORPHO) | 1.6592 | -0.73 ↓ % | -0.96 ↓ % | -7.72 ↓ % | 670.30 Million Dollars | 17.94 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.180 | -1.60 ↓ % | 11.83 ↑ % | -2.14 ↓ % | 670.16 Million Dollars | 99.85 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.509 | -0.15 ↓ % | 4.40 ↑ % | 44.92 ↑ % | 628.78 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0313879096 | -0.71 ↓ % | 3.04 ↑ % | -7.49 ↓ % | 625.86 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0069923393 | -0.15 ↓ % | 1.36 ↑ % | -10.00 ↓ % | 601.24 Million Dollars | 18.50 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017848032 | -0.34 ↓ % | 0.41 ↑ % | -16.37 ↓ % | 592.73 Million Dollars | 96.89 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9040 | -0.03 ↓ % | 2.32 ↑ % | -2.63 ↓ % | 584.10 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0963996266 | 0.04 ↑ % | 3.02 ↑ % | -12.50 ↓ % | 582.33 Million Dollars | 90.39 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0273442970 | 2.77 ↑ % | 6.89 ↑ % | -1.60 ↓ % | 578.15 Million Dollars | 33.59 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0626891815 | -0.58 ↓ % | 2.52 ↑ % | 14.15 ↑ % | 552.61 Million Dollars | 44.24 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1543626107 | 0.06 ↑ % | 0.20 ↑ % | -8.82 ↓ % | 539.86 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 80 | 0.2365940594 | 1.46 ↑ % | 13.01 ↑ % | 0.94 ↑ % | 534.70 Million Dollars | 162.77 Million Dollars | 0.0000000000 | |
| 81 | Bonk (BONK) | 0.0000059082 | -0.14 ↓ % | 2.77 ↑ % | -10.75 ↓ % | 519.89 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | 0.04 ↑ % | -0.08 ↓ % | 494.23 Million Dollars | 15.32 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4024 | 0.09 ↑ % | 1.86 ↑ % | -7.41 ↓ % | 461.41 Million Dollars | 39.36 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.47 | -0.67 ↓ % | -16.87 ↓ % | 14.64 ↑ % | 460.04 Million Dollars | 65.83 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6825 | -0.29 ↓ % | 2.32 ↑ % | -16.17 ↓ % | 447.94 Million Dollars | 83.61 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2418388579 | -0.07 ↓ % | 3.84 ↑ % | -9.75 ↓ % | 438.84 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069394508 | -0.24 ↓ % | 2.44 ↑ % | -13.61 ↓ % | 436.22 Million Dollars | 121.14 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.52 | -0.13 ↓ % | 6.45 ↑ % | -3.50 ↓ % | 436.32 Million Dollars | 90.98 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1585 | -0.05 ↓ % | 0.30 ↑ % | 0.79 ↑ % | 425.84 Million Dollars | 95.55 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3938780193 | 0.37 ↑ % | 3.85 ↑ % | -0.91 ↓ % | 425.17 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2300105849 | -0.12 ↓ % | 2.03 ↑ % | 9.75 ↑ % | 414.02 Million Dollars | 69.36 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0599141483 | -0.14 ↓ % | 0.02 ↑ % | -13.76 ↓ % | 410.68 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.5183 | -2.03 ↓ % | -4.60 ↓ % | -10.58 ↓ % | 408.83 Million Dollars | 47.73 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.47 | -1.17 ↓ % | -2.96 ↓ % | -17.01 ↓ % | 389.50 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.17 ↓ % | 385.65 Million Dollars | 425.20 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0356848581 | -0.08 ↓ % | 2.18 ↑ % | -10.39 ↓ % | 366.50 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0189215509 | -0.95 ↓ % | -0.10 ↓ % | 12.91 ↑ % | 363.74 Million Dollars | 71.11 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.47 | -0.59 ↓ % | 2.72 ↑ % | -12.43 ↓ % | 336.44 Million Dollars | 4.10 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003331 | -0.13 ↓ % | 0.03 ↑ % | -0.94 ↓ % | 329.83 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003337 | 0.40 ↑ % | 1.63 ↑ % | -5.60 ↓ % | 329.33 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
