Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,960.97 | -0.90 ↓ % | -5.01 ↓ % | -11.99 ↓ % | 1,557.87 Billion Dollars | 73.91 Billion Dollars | 65,773.18 |
| 2 | Ethereum (ETH) | 2,367.46 | -1.58 ↓ % | -8.61 ↓ % | -19.04 ↓ % | 285.74 Billion Dollars | 50.75 Billion Dollars | 1,997.35 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.10 ↑ % | 0.09 ↑ % | 185.26 Billion Dollars | 157.81 Billion Dollars | 0.8431 |
| 4 | BNB (BNB) | 760.79 | -1.45 ↓ % | -7.25 ↓ % | -13.35 ↓ % | 103.74 Billion Dollars | 3.30 Billion Dollars | 641.86 |
| 5 | XRP (XRP) | 1.6181 | -1.76 ↓ % | -2.23 ↓ % | -14.45 ↓ % | 98.47 Billion Dollars | 6.28 Billion Dollars | 1.3651 |
| 6 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 70.32 Billion Dollars | 19.45 Billion Dollars | 0.8437 |
| 7 | Solana (SOL) | 103.85 | -1.94 ↓ % | -7.38 ↓ % | -17.70 ↓ % | 58.81 Billion Dollars | 9.05 Billion Dollars | 87.62 |
| 8 | TRON (TRX) | 0.2855936908 | -0.09 ↓ % | -1.04 ↓ % | -4.17 ↓ % | 27.05 Billion Dollars | 899.08 Million Dollars | 0.2409462579 |
| 9 | Dogecoin (DOGE) | 0.1054563113 | -0.87 ↓ % | -3.56 ↓ % | -13.79 ↓ % | 17.78 Billion Dollars | 2.58 Billion Dollars | 0.0889701152 |
| 10 | Bitcoin Cash (BCH) | 530.52 | -0.95 ↓ % | 0.86 ↑ % | -9.30 ↓ % | 10.60 Billion Dollars | 804.57 Million Dollars | 447.59 |
| 11 | Cardano (ADA) | 0.2926833969 | -0.98 ↓ % | -3.66 ↓ % | -16.89 ↓ % | 10.55 Billion Dollars | 1.28 Billion Dollars | 0.2469276161 |
| 12 | Hyperliquid (HYPE) | 29.21 | -3.66 ↓ % | -1.15 ↓ % | 30.23 ↑ % | 8.82 Billion Dollars | 811.34 Million Dollars | 24.65 |
| 13 | UNUS SED LEO (LEO) | 8.718 | -0.24 ↓ % | -5.29 ↓ % | -3.08 ↓ % | 8.04 Billion Dollars | 4.51 Million Dollars | 7.355 |
| 14 | Monero (XMR) | 432.85 | 0.80 ↑ % | -10.07 ↓ % | -8.96 ↓ % | 7.98 Billion Dollars | 170.94 Million Dollars | 365.18 |
| 15 | Chainlink (LINK) | 9.742 | -1.32 ↓ % | -4.84 ↓ % | -18.81 ↓ % | 6.90 Billion Dollars | 1.34 Billion Dollars | 8.219 |
| 16 | Canton (CC) | 0.1748124452 | -0.15 ↓ % | -6.79 ↓ % | 13.06 ↑ % | 6.58 Billion Dollars | 54.03 Million Dollars | 0.1474836660 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 6.56 Billion Dollars | 254.42 Million Dollars | 0.8427 |
| 18 | Stellar (XLM) | 0.1766696887 | -1.10 ↓ % | -1.99 ↓ % | -15.24 ↓ % | 5.75 Billion Dollars | 262.76 Million Dollars | 0.1490505630 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 242.96 Million Dollars | 0.8433 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 5.02 Billion Dollars | 2.78 Billion Dollars | 0.8429 |
| 21 | Zcash (ZEC) | 294.57 | -1.96 ↓ % | -5.07 ↓ % | -17.71 ↓ % | 4.86 Billion Dollars | 599.34 Million Dollars | 248.52 |
| 22 | Litecoin (LTC) | 59.16 | -0.73 ↓ % | -3.91 ↓ % | -14.64 ↓ % | 4.54 Billion Dollars | 800.69 Million Dollars | 49.91 |
| 23 | Avalanche (AVAX) | 10.01 | -1.18 ↓ % | -3.24 ↓ % | -15.77 ↓ % | 4.32 Billion Dollars | 677.91 Million Dollars | 8.443 |
| 24 | Sui (SUI) | 1.1230 | -1.41 ↓ % | -5.92 ↓ % | -23.17 ↓ % | 4.32 Billion Dollars | 1.66 Billion Dollars | 0.9475 |
| 25 | Shiba Inu (SHIB) | 0.0000067455 | -1.10 ↓ % | -2.35 ↓ % | -12.58 ↓ % | 3.97 Billion Dollars | 230.37 Million Dollars | 0.0000056910 |
| 26 | Hedera (HBAR) | 0.0901290299 | -1.20 ↓ % | -1.81 ↓ % | -15.16 ↓ % | 3.88 Billion Dollars | 232.06 Million Dollars | 0.0760389784 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.59 Billion Dollars | 147.54 Million Dollars | 0.8433 |
| 28 | Toncoin (TON) | 1.3578 | -1.00 ↓ % | -3.06 ↓ % | -11.44 ↓ % | 3.31 Billion Dollars | 178.68 Million Dollars | 1.1456 |
| 29 | World Liberty Financial (WLFI) | 0.1209853979 | -1.20 ↓ % | -16.36 ↓ % | -29.16 ↓ % | 3.24 Billion Dollars | 291.66 Million Dollars | 0.1020715087 |
| 30 | Cronos (CRO) | 0.0804615998 | -0.54 ↓ % | -0.68 ↓ % | -11.37 ↓ % | 3.20 Billion Dollars | 53.38 Million Dollars | 0.0678828770 |
| 31 | Polkadot (DOT) | 1.5220 | -1.16 ↓ % | -4.89 ↓ % | -19.37 ↓ % | 2.53 Billion Dollars | 268.42 Million Dollars | 1.2841 |
| 32 | Uniswap (UNI) | 3.860 | -1.10 ↓ % | -4.52 ↓ % | -20.13 ↓ % | 2.45 Billion Dollars | 418.24 Million Dollars | 3.257 |
| 33 | Tether Gold (XAUt) | 4,808.28 | -0.40 ↓ % | -1.84 ↓ % | -4.40 ↓ % | 2.36 Billion Dollars | 646.21 Million Dollars | 4,056.59 |
| 34 | Mantle (MNT) | 0.7053 | -1.20 ↓ % | -7.29 ↓ % | -20.78 ↓ % | 2.29 Billion Dollars | 237.63 Million Dollars | 0.5951 |
| 35 | Bitget Token (BGB) | 3.141 | -0.70 ↓ % | -6.52 ↓ % | -13.30 ↓ % | 2.20 Billion Dollars | 45.03 Million Dollars | 2.650 |
| 36 | PAX Gold (PAXG) | 4,839.50 | -0.45 ↓ % | -1.83 ↓ % | -4.35 ↓ % | 2.10 Billion Dollars | 443.96 Million Dollars | 4,082.93 |
| 37 | Bittensor (TAO) | 191.52 | -1.39 ↓ % | -5.40 ↓ % | -17.90 ↓ % | 2.04 Billion Dollars | 215.63 Million Dollars | 161.58 |
| 38 | Aave (AAVE) | 125.14 | -1.44 ↓ % | -5.72 ↓ % | -18.81 ↓ % | 1.92 Billion Dollars | 561.36 Million Dollars | 105.58 |
| 39 | OKB (OKB) | 88.38 | -1.79 ↓ % | -8.19 ↓ % | -14.31 ↓ % | 1.86 Billion Dollars | 77.04 Million Dollars | 74.57 |
| 40 | Pepe (PEPE) | 0.0000042533 | -0.72 ↓ % | -1.63 ↓ % | -13.74 ↓ % | 1.76 Billion Dollars | 605.41 Million Dollars | 0.0000035884 |
| 41 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 40.31 Million Dollars | 0.8434 |
| 42 | NEAR Protocol (NEAR) | 1.1945 | -0.88 ↓ % | -4.89 ↓ % | -19.46 ↓ % | 1.54 Billion Dollars | 272.06 Million Dollars | 1.0077 |
| 43 | MemeCore (M) | 1.2054 | -0.69 ↓ % | -6.27 ↓ % | -26.47 ↓ % | 1.52 Billion Dollars | 12.75 Million Dollars | 1.0170 |
| 44 | Ethereum Classic (ETC) | 9.716 | -0.82 ↓ % | -3.78 ↓ % | -15.09 ↓ % | 1.51 Billion Dollars | 135.40 Million Dollars | 8.197 |
| 45 | Internet Computer (ICP) | 2.689 | -1.05 ↓ % | -4.46 ↓ % | -19.80 ↓ % | 1.47 Billion Dollars | 149.37 Million Dollars | 2.269 |
| 46 | Sky (SKY) | 0.0609261640 | -0.97 ↓ % | -3.61 ↓ % | -9.17 ↓ % | 1.40 Billion Dollars | 47.86 Million Dollars | 0.0514014549 |
| 47 | Aster (ASTER) | 0.5385 | -1.63 ↓ % | -5.55 ↓ % | -14.89 ↓ % | 1.39 Billion Dollars | 277.54 Million Dollars | 0.4543118064 |
| 48 | Ondo (ONDO) | 0.2816439205 | -1.61 ↓ % | -4.42 ↓ % | -16.26 ↓ % | 1.37 Billion Dollars | 106.75 Million Dollars | 0.2376139631 |
| 49 | Pi (PI) | 0.1559172825 | -0.86 ↓ % | -5.29 ↓ % | -12.70 ↓ % | 1.35 Billion Dollars | 26.92 Million Dollars | 0.1315424219 |
| 50 | Ripple USD (RLUSD) | 0.9992 | -0.07 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 1.33 Billion Dollars | 215.84 Million Dollars | 0.8430 |
| 51 | MYX Finance (MYX) | 4.825 | -2.27 ↓ % | -3.85 ↓ % | -22.22 ↓ % | 1.21 Billion Dollars | 15.66 Million Dollars | 4.071 |
| 52 | KuCoin Token (KCS) | 9.100 | -0.86 ↓ % | -7.80 ↓ % | -15.46 ↓ % | 1.20 Billion Dollars | 9.13 Million Dollars | 7.677 |
| 53 | Worldcoin (WLD) | 0.4019066640 | -1.08 ↓ % | -7.36 ↓ % | -13.50 ↓ % | 1.12 Billion Dollars | 208.74 Million Dollars | 0.3390757914 |
| 54 | POL (prev. MATIC) (POL) | 0.1041141229 | -1.63 ↓ % | -1.33 ↓ % | -14.76 ↓ % | 1.10 Billion Dollars | 141.74 Million Dollars | 0.0878377539 |
| 55 | Ethena (ENA) | 0.1382028985 | -0.88 ↓ % | -2.86 ↓ % | -19.13 ↓ % | 1.10 Billion Dollars | 265.56 Million Dollars | 0.1165973629 |
| 56 | USDD (USDD) | 0.9994 | 0.02 ↑ % | 0.12 ↑ % | 0.11 ↑ % | 1.07 Billion Dollars | 4.51 Million Dollars | 0.8432 |
| 57 | Aptos (APT) | 1.2660 | -1.07 ↓ % | -5.53 ↓ % | -18.73 ↓ % | 969.32 Million Dollars | 166.47 Million Dollars | 1.0681 |
| 58 | GateToken (GT) | 8.361 | -0.88 ↓ % | -6.66 ↓ % | -14.88 ↓ % | 963.00 Million Dollars | 7.56 Million Dollars | 7.054 |
| 59 | Cosmos (ATOM) | 1.9616 | -0.70 ↓ % | -2.72 ↓ % | -13.19 ↓ % | 962.79 Million Dollars | 71.93 Million Dollars | 1.6549 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.183 | -0.78 ↓ % | -3.98 ↓ % | -14.44 ↓ % | 934.53 Million Dollars | 393.11 Million Dollars | 3.529 |
| 61 | Algorand (ALGO) | 0.1028800460 | -0.94 ↓ % | -3.04 ↓ % | -11.18 ↓ % | 912.39 Million Dollars | 83.27 Million Dollars | 0.0867966026 |
| 62 | Pump.fun (PUMP) | 0.0025718867 | -1.65 ↓ % | -1.61 ↓ % | 1.21 ↑ % | 910.45 Million Dollars | 303.86 Million Dollars | 0.0021698185 |
| 63 | Kaspa (KAS) | 0.0319033621 | -1.96 ↓ % | -8.50 ↓ % | -21.63 ↓ % | 866.67 Million Dollars | 51.37 Million Dollars | 0.0269158457 |
| 64 | Flare (FLR) | 0.0099183151 | -0.71 ↓ % | 3.36 ↑ % | -5.99 ↓ % | 837.77 Million Dollars | 10.08 Million Dollars | 0.0083677651 |
| 65 | Quant (QNT) | 69.39 | -1.35 ↓ % | 2.56 ↑ % | -8.55 ↓ % | 837.73 Million Dollars | 28.76 Million Dollars | 58.54 |
| 66 | Arbitrum (ARB) | 0.1381454305 | -0.98 ↓ % | -4.99 ↓ % | -20.27 ↓ % | 804.94 Million Dollars | 235.02 Million Dollars | 0.1165488791 |
| 67 | Render (RENDER) | 1.5445 | -1.64 ↓ % | -1.67 ↓ % | -21.07 ↓ % | 801.17 Million Dollars | 96.69 Million Dollars | 1.3031 |
| 68 | Midnight (NIGHT) | 0.0477063036 | -0.13 ↓ % | -1.95 ↓ % | -19.14 ↓ % | 792.28 Million Dollars | 26.63 Million Dollars | 0.0402482817 |
| 69 | Filecoin (FIL) | 1.0584 | -1.06 ↓ % | -4.41 ↓ % | -17.37 ↓ % | 785.95 Million Dollars | 221.62 Million Dollars | 0.8930 |
| 70 | United Stables (U) | 0.9995 | 0.03 ↑ % | 0.11 ↑ % | 0.10 ↑ % | 759.50 Million Dollars | 70.15 Million Dollars | 0.8432 |
| 71 | VeChain (VET) | 0.0083770829 | -0.86 ↓ % | -3.10 ↓ % | -18.23 ↓ % | 720.30 Million Dollars | 41.80 Million Dollars | 0.0070674768 |
| 72 | XDC Network (XDC) | 0.0346344515 | -0.32 ↓ % | -3.86 ↓ % | -13.53 ↓ % | 661.08 Million Dollars | 29.36 Million Dollars | 0.0292199785 |
| 73 | Bonk (BONK) | 0.0000072013 | -0.62 ↓ % | -4.81 ↓ % | -17.54 ↓ % | 633.68 Million Dollars | 149.15 Million Dollars | 0.0000060755 |
| 74 | Sei (SEI) | 0.0869452461 | -1.24 ↓ % | -4.16 ↓ % | -18.11 ↓ % | 574.90 Million Dollars | 78.58 Million Dollars | 0.0733529219 |
| 75 | Jupiter (JUP) | 0.1746791300 | -1.65 ↓ % | -8.82 ↓ % | -11.15 ↓ % | 566.64 Million Dollars | 54.75 Million Dollars | 0.1473711922 |
| 76 | Dash (DASH) | 44.37 | -1.77 ↓ % | -3.13 ↓ % | -28.57 ↓ % | 558.05 Million Dollars | 175.82 Million Dollars | 37.43 |
| 77 | Nexo (NEXO) | 0.8277 | -0.77 ↓ % | -5.85 ↓ % | -11.80 ↓ % | 534.78 Million Dollars | 20.50 Million Dollars | 0.6983 |
| 78 | LayerZero (ZRO) | 1.7774 | -2.26 ↓ % | 3.16 ↑ % | -5.63 ↓ % | 527.80 Million Dollars | 130.52 Million Dollars | 1.4995 |
| 79 | PancakeSwap (CAKE) | 1.5238 | -1.43 ↓ % | -4.08 ↓ % | -19.74 ↓ % | 508.21 Million Dollars | 86.50 Million Dollars | 1.2856 |
| 80 | Tezos (XTZ) | 0.4654553728 | -0.64 ↓ % | -2.95 ↓ % | -19.02 ↓ % | 499.89 Million Dollars | 29.12 Million Dollars | 0.3926898035 |
| 81 | TrueUSD (TUSD) | 0.9983 | -0.02 ↓ % | 0.12 ↑ % | -0.01 ↓ % | 493.66 Million Dollars | 25.19 Million Dollars | 0.8422 |
| 82 | Pudgy Penguins (PENGU) | 0.0077318788 | -1.54 ↓ % | -4.95 ↓ % | -19.95 ↓ % | 486.03 Million Dollars | 184.77 Million Dollars | 0.0065231387 |
| 83 | Story (IP) | 1.3721 | -1.84 ↓ % | -17.16 ↓ % | -40.10 ↓ % | 479.82 Million Dollars | 132.72 Million Dollars | 1.1576 |
| 84 | Chiliz (CHZ) | 0.0458361502 | -2.69 ↓ % | -0.22 ↓ % | -11.75 ↓ % | 469.86 Million Dollars | 159.18 Million Dollars | 0.0386704932 |
| 85 | Stacks (STX) | 0.2585915560 | -0.97 ↓ % | -3.24 ↓ % | -11.70 ↓ % | 469.24 Million Dollars | 22.11 Million Dollars | 0.2181654208 |
| 86 | First Digital USD (FDUSD) | 0.9978 | 0.03 ↑ % | 0.11 ↑ % | 0.07 ↑ % | 455.13 Million Dollars | 2.00 Billion Dollars | 0.8418 |
| 87 | Optimism (OP) | 0.2319464179 | -1.30 ↓ % | -6.12 ↓ % | -22.47 ↓ % | 450.93 Million Dollars | 131.51 Million Dollars | 0.1956857705 |
| 88 | 0.1891208606 | -1.12 ↓ % | -3.27 ↓ % | -16.26 ↓ % | 432.56 Million Dollars | 98.89 Million Dollars | 0.1595552182 | |
| 89 | Morpho (MORPHO) | 1.1106 | -0.84 ↓ % | -5.24 ↓ % | -6.81 ↓ % | 420.56 Million Dollars | 60.01 Million Dollars | 0.9370 |
| 90 | Curve DAO Token (CRV) | 0.2866466285 | -1.19 ↓ % | -4.10 ↓ % | -20.76 ↓ % | 418.71 Million Dollars | 114.28 Million Dollars | 0.2418345878 |
| 91 | EURC (EURC) | 1.1843 | 0.08 ↑ % | -0.13 ↓ % | 0.13 ↑ % | 412.01 Million Dollars | 70.02 Million Dollars | 0.9992 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6173 | -1.50 ↓ % | -9.57 ↓ % | -22.87 ↓ % | 405.12 Million Dollars | 133.35 Million Dollars | 0.5208 |
| 93 | Stable (STABLE) | 0.0230098432 | 1.04 ↑ % | -3.82 ↓ % | 16.86 ↑ % | 404.97 Million Dollars | 40.40 Million Dollars | 0.0194126684 |
| 94 | DoubleZero (2Z) | 0.1069812890 | -0.91 ↓ % | -2.86 ↓ % | -18.41 ↓ % | 371.38 Million Dollars | 24.55 Million Dollars | 0.0902566901 |
| 95 | River (RIVER) | 18.83 | 10.45 ↑ % | -37.85 ↓ % | -69.90 ↓ % | 369.16 Million Dollars | 88.32 Million Dollars | 15.89 |
| 96 | Lighter (LIT) | 1.4735 | -2.20 ↓ % | -6.68 ↓ % | -13.50 ↓ % | 368.36 Million Dollars | 74.51 Million Dollars | 1.2431 |
| 97 | JUST (JST) | 0.0417560925 | -1.37 ↓ % | 3.91 ↑ % | -7.73 ↓ % | 368.08 Million Dollars | 41.13 Million Dollars | 0.0352282791 |
| 98 | Immutable (IMX) | 0.1825549001 | -0.97 ↓ % | -5.81 ↓ % | -24.85 ↓ % | 363.10 Million Dollars | 25.06 Million Dollars | 0.1540157275 |
| 99 | Injective (INJ) | 3.563 | -1.40 ↓ % | -4.66 ↓ % | -19.93 ↓ % | 356.20 Million Dollars | 74.02 Million Dollars | 3.006 |
| 100 | BitTorrent [New] (BTT) | 0.0000003604 | -0.03 ↓ % | -4.24 ↓ % | -11.10 ↓ % | 355.71 Million Dollars | 19.71 Million Dollars | 0.0000003040 |
