Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,190.11 | 0.01 ↑ % | -0.92 ↓ % | -4.97 ↓ % | 1,283.44 Billion Dollars | 40.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,857.79 | -0.11 ↓ % | -0.15 ↓ % | -6.89 ↓ % | 224.22 Billion Dollars | 18.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 183.63 Billion Dollars | 76.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3471 | -0.52 ↓ % | -0.72 ↓ % | -8.65 ↓ % | 82.20 Billion Dollars | 2.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 583.92 | -0.28 ↓ % | -2.35 ↓ % | -5.40 ↓ % | 79.62 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.94 Billion Dollars | 12.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 79.15 | 0.13 ↑ % | 1.17 ↑ % | -7.18 ↓ % | 45.01 Billion Dollars | 3.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2833137080 | -0.09 ↓ % | 0.69 ↑ % | 0.49 ↑ % | 26.84 Billion Dollars | 508.12 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0915061650 | -0.66 ↓ % | -1.84 ↓ % | -9.13 ↓ % | 15.45 Billion Dollars | 821.65 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 483.71 | -0.07 ↓ % | -3.45 ↓ % | -14.10 ↓ % | 9.67 Billion Dollars | 507.08 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2586029367 | -0.60 ↓ % | -1.97 ↓ % | -7.93 ↓ % | 9.33 Billion Dollars | 376.49 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.510 | 0.48 ↑ % | 5.54 ↑ % | -2.05 ↓ % | 7.84 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.24 | 0.16 ↑ % | 3.40 ↑ % | -7.94 ↓ % | 7.05 Billion Dollars | 207.16 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 6.08 Billion Dollars | 182.02 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1599388381 | -0.23 ↓ % | -1.05 ↓ % | -3.47 ↓ % | 6.05 Billion Dollars | 8.76 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 323.80 | -1.15 ↓ % | 5.05 ↑ % | -2.75 ↓ % | 5.97 Billion Dollars | 89.81 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.207 | -0.33 ↓ % | -1.36 ↓ % | -7.20 ↓ % | 5.81 Billion Dollars | 439.58 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 104.94 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1500905059 | -0.31 ↓ % | -1.22 ↓ % | -9.50 ↓ % | 4.93 Billion Dollars | 96.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.01 ↑ % | 0.10 ↑ % | -0.01 ↓ % | 4.68 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 4.11 Billion Dollars | 241.38 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0950359561 | -0.35 ↓ % | -0.25 ↓ % | -6.71 ↓ % | 4.09 Billion Dollars | 81.23 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 243.10 | -0.52 ↓ % | 1.59 ↑ % | -16.12 ↓ % | 4.02 Billion Dollars | 278.11 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 51.20 | -0.46 ↓ % | -0.79 ↓ % | -5.18 ↓ % | 3.94 Billion Dollars | 300.22 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.287 | -0.53 ↓ % | -1.54 ↓ % | -9.48 ↓ % | 3.58 Billion Dollars | 226.49 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058955 | -0.60 ↓ % | -2.28 ↓ % | -9.46 ↓ % | 3.47 Billion Dollars | 90.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8621 | -0.20 ↓ % | -2.44 ↓ % | -10.97 ↓ % | 3.32 Billion Dollars | 432.52 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2976 | -0.53 ↓ % | -3.55 ↓ % | -8.86 ↓ % | 3.18 Billion Dollars | 82.34 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1112363290 | 0.74 ↑ % | 0.70 ↑ % | 2.89 ↑ % | 3.08 Billion Dollars | 88.56 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0741029039 | 0.16 ↑ % | -1.15 ↓ % | -6.47 ↓ % | 3.04 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,119.07 | -0.21 ↓ % | -2.01 ↓ % | 5.41 ↑ % | 2.67 Billion Dollars | 566.15 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,152.00 | -0.22 ↓ % | -2.16 ↓ % | 5.54 ↑ % | 2.40 Billion Dollars | 563.27 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.342 | -0.34 ↓ % | -0.70 ↓ % | -5.21 ↓ % | 2.12 Billion Dollars | 179.76 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2386 | -0.34 ↓ % | -2.57 ↓ % | -8.10 ↓ % | 2.07 Billion Dollars | 127.67 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5910 | -0.07 ↓ % | 2.20 ↑ % | -6.69 ↓ % | 1.92 Billion Dollars | 32.21 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4221 | 0.19 ↑ % | 1.57 ↑ % | -6.47 ↓ % | 1.81 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 167.82 | -0.41 ↓ % | -2.09 ↓ % | -12.48 ↓ % | 1.80 Billion Dollars | 97.60 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 114.42 | 0.27 ↑ % | -0.64 ↓ % | -9.64 ↓ % | 1.75 Billion Dollars | 320.89 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6978 | -0.26 ↓ % | -0.85 ↓ % | -1.04 ↓ % | 1.73 Billion Dollars | 132.13 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039446 | -0.16 ↓ % | -1.01 ↓ % | -10.29 ↓ % | 1.63 Billion Dollars | 276.93 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 1.62 Billion Dollars | 29.80 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.56 Billion Dollars | 122.96 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 74.00 | -0.02 ↓ % | -1.08 ↓ % | -7.40 ↓ % | 1.55 Billion Dollars | 16.91 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.202 | 0.05 ↑ % | -1.79 ↓ % | -6.84 ↓ % | 1.54 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0660109882 | -0.14 ↓ % | 4.67 ↑ % | 4.21 ↑ % | 1.52 Billion Dollars | 17.08 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1620119049 | 0.12 ↑ % | 0.89 ↑ % | -12.01 ↓ % | 1.49 Billion Dollars | 15.35 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.317 | -0.49 ↓ % | -0.73 ↓ % | -4.18 ↓ % | 1.29 Billion Dollars | 64.11 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9671 | -0.48 ↓ % | -1.70 ↓ % | -7.28 ↓ % | 1.25 Billion Dollars | 93.15 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2469129860 | -0.51 ↓ % | -1.07 ↓ % | -10.01 ↓ % | 1.20 Billion Dollars | 55.76 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1122939846 | -1.20 ↓ % | 5.20 ↑ % | 3.42 ↑ % | 1.19 Billion Dollars | 82.44 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.117 | -0.27 ↓ % | 1.07 ↑ % | -11.13 ↓ % | 1.16 Billion Dollars | 59.92 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.07 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 24.30 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.308 | -0.33 ↓ % | 0.80 ↑ % | -0.83 ↓ % | 1.10 Billion Dollars | 2.97 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3772738662 | 0.08 ↑ % | 0.89 ↑ % | -5.39 ↓ % | 1.08 Billion Dollars | 76.87 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9886 | -0.67 ↓ % | -6.33 ↓ % | -10.98 ↓ % | 983.71 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0567503112 | -0.62 ↓ % | -2.60 ↓ % | -0.07 ↓ % | 942.48 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 57 | pippin (PIPPIN) | 0.8157 | 0.90 ↑ % | 10.78 ↑ % | 60.90 ↑ % | 815.75 Million Dollars | 104.50 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0983441543 | -0.21 ↓ % | -0.10 ↓ % | -18.47 ↓ % | 808.88 Million Dollars | 76.07 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0291702298 | -0.24 ↓ % | -2.38 ↓ % | -8.50 ↓ % | 794.36 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 6.842 | 0.09 ↑ % | 0.08 ↑ % | -5.39 ↓ % | 788.02 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.360 | -0.07 ↓ % | 0.80 ↑ % | -2.53 ↓ % | 781.28 Million Dollars | 99.15 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0091401607 | 0.20 ↑ % | 0.49 ↑ % | -6.28 ↓ % | 775.76 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.20 | -0.64 ↓ % | -1.03 ↓ % | -11.33 ↓ % | 750.95 Million Dollars | 10.73 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0836930009 | -0.54 ↓ % | -0.52 ↓ % | -10.15 ↓ % | 743.60 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3601 | -0.35 ↓ % | -2.14 ↓ % | -6.27 ↓ % | 705.51 Million Dollars | 32.87 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7666 | 3.25 ↑ % | 11.04 ↑ % | 20.79 ↑ % | 670.94 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0333697453 | -0.22 ↓ % | -0.94 ↓ % | -9.58 ↓ % | 665.19 Million Dollars | 15.53 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 664.90 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8818 | -0.44 ↓ % | -1.21 ↓ % | -8.16 ↓ % | 664.87 Million Dollars | 82.72 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8226 | -0.34 ↓ % | 1.11 ↑ % | -10.20 ↓ % | 641.40 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071070982 | -0.50 ↓ % | -3.10 ↓ % | -12.50 ↓ % | 611.10 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0016944259 | -1.14 ↓ % | -6.18 ↓ % | -23.53 ↓ % | 599.83 Million Dollars | 108.67 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0923856121 | -0.46 ↓ % | -1.40 ↓ % | -18.13 ↓ % | 538.31 Million Dollars | 77.60 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8169 | -0.56 ↓ % | -1.60 ↓ % | -9.36 ↓ % | 527.84 Million Dollars | 8.82 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0289955177 | 0.41 ↑ % | 1.30 ↑ % | -2.30 ↓ % | 510.32 Million Dollars | 26.49 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000057477 | -0.42 ↓ % | -2.46 ↓ % | -11.48 ↓ % | 505.77 Million Dollars | 42.07 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9995 | 0.02 ↑ % | 0.06 ↑ % | 0.14 ↑ % | 494.27 Million Dollars | 13.04 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.34 | 0.46 ↑ % | 7.51 ↑ % | 21.00 ↑ % | 490.14 Million Dollars | 6.25 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1450245035 | -0.27 ↓ % | -1.00 ↓ % | -12.05 ↓ % | 470.44 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2573816461 | 0.86 ↑ % | 7.05 ↑ % | 25.36 ↑ % | 463.29 Million Dollars | 168.53 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.5285 | 1.62 ↑ % | 1.67 ↑ % | -4.37 ↓ % | 460.61 Million Dollars | 59.12 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1773 | 0.03 ↑ % | -0.15 ↓ % | -0.65 ↓ % | 460.02 Million Dollars | 55.70 Million Dollars | 0.0000000000 |
| 83 | Sei (SEI) | 0.0660187816 | 0.05 ↑ % | -1.21 ↓ % | -11.28 ↓ % | 444.53 Million Dollars | 47.70 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2372507529 | -0.65 ↓ % | 0.21 ↑ % | -9.18 ↓ % | 430.52 Million Dollars | 8.98 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 32.42 | -0.77 ↓ % | 0.96 ↑ % | -12.35 ↓ % | 408.67 Million Dollars | 73.51 Million Dollars | 0.0000000000 |
| 86 | JUST (JST) | 0.0460494812 | -0.21 ↓ % | 0.99 ↑ % | 8.72 ↑ % | 405.93 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064392936 | -0.03 ↓ % | 1.41 ↑ % | -9.77 ↓ % | 404.78 Million Dollars | 65.57 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6083 | -0.91 ↓ % | 2.43 ↑ % | -6.09 ↓ % | 399.24 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.1963 | -0.35 ↓ % | -1.94 ↓ % | -8.14 ↓ % | 395.75 Million Dollars | 35.43 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3667191023 | -0.41 ↓ % | -0.83 ↓ % | -7.26 ↓ % | 394.76 Million Dollars | 14.85 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | -0.01 ↓ % | 0.16 ↑ % | 0.11 ↑ % | 385.73 Million Dollars | 428.13 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4996271707 | -0.44 ↓ % | 9.22 ↑ % | 4.67 ↑ % | 371.75 Million Dollars | 62.45 Million Dollars | 0.0000000000 |
| 93 | Story (IP) | 1.0263 | -0.43 ↓ % | 0.28 ↑ % | -10.99 ↓ % | 360.07 Million Dollars | 33.20 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4310 | -0.14 ↓ % | 2.66 ↑ % | -9.87 ↓ % | 357.75 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 95 | 0.1528227069 | -0.29 ↓ % | -1.18 ↓ % | -10.74 ↓ % | 346.74 Million Dollars | 32.37 Million Dollars | 0.0000000000 | |
| 96 | Chiliz (CHZ) | 0.0333395308 | -0.61 ↓ % | -2.12 ↓ % | -17.76 ↓ % | 343.24 Million Dollars | 50.91 Million Dollars | 0.0000000000 |
| 97 | 0.1416233630 | -0.25 ↓ % | 3.95 ↑ % | -23.72 ↓ % | 341.41 Million Dollars | 36.58 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0530444747 | -0.16 ↓ % | -0.78 ↓ % | -7.78 ↓ % | 331.66 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2245925197 | 0.22 ↑ % | 0.98 ↑ % | -11.03 ↓ % | 329.56 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003326 | 0.05 ↑ % | -0.42 ↓ % | -2.89 ↓ % | 329.35 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
