Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,058.87 | 0.04 ↑ % | -2.13 ↓ % | 2.82 ↑ % | 1,859.12 Billion Dollars | 37.36 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,221.16 | 0.27 ↑ % | -2.96 ↓ % | 3.55 ↑ % | 388.78 Billion Dollars | 26.60 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.08 ↑ % | 186.89 Billion Dollars | 93.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 926.68 | -0.18 ↓ % | -1.91 ↓ % | 2.98 ↑ % | 126.36 Billion Dollars | 2.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9757 | -0.20 ↓ % | -3.86 ↓ % | -3.06 ↓ % | 120.10 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.03 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 75.77 Billion Dollars | 12.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.67 | -0.03 ↓ % | -6.05 ↓ % | -4.16 ↓ % | 75.60 Billion Dollars | 5.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3150630989 | -0.06 ↓ % | -0.67 ↓ % | 6.01 ↑ % | 29.84 Billion Dollars | 749.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1277250052 | 0.08 ↑ % | -6.90 ↓ % | -6.30 ↓ % | 21.51 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3707703884 | 0.28 ↑ % | -5.64 ↓ % | -3.97 ↓ % | 13.33 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 638.72 | -0.64 ↓ % | 9.04 ↑ % | 10.56 ↑ % | 11.78 Billion Dollars | 349.04 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 589.47 | 0.06 ↑ % | -0.48 ↓ % | -5.76 ↓ % | 11.78 Billion Dollars | 475.04 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.77 | -0.13 ↓ % | -7.13 ↓ % | -2.90 ↓ % | 9.04 Billion Dollars | 617.01 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.140 | -0.18 ↓ % | 0.78 ↑ % | 1.52 ↑ % | 8.42 Billion Dollars | 2.11 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.08 | -0.03 ↓ % | -7.34 ↓ % | 0.43 ↑ % | 7.27 Billion Dollars | 217.90 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2145125014 | 0.26 ↑ % | -5.36 ↓ % | -2.18 ↓ % | 6.95 Billion Dollars | 234.70 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 6.47 Billion Dollars | 301.18 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 372.94 | -0.82 ↓ % | -6.34 ↓ % | -6.63 ↓ % | 6.15 Billion Dollars | 590.86 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5624 | -0.20 ↓ % | -11.78 ↓ % | -12.06 ↓ % | 5.92 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.73 | -0.29 ↓ % | -6.31 ↓ % | -6.43 ↓ % | 5.48 Billion Dollars | 446.22 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.03 | 0.01 ↑ % | -7.35 ↓ % | -9.84 ↓ % | 5.38 Billion Dollars | 679.04 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 120.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1092265511 | -0.12 ↓ % | -6.60 ↓ % | -5.02 ↓ % | 4.67 Billion Dollars | 208.12 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078699 | 0.12 ↑ % | -6.36 ↓ % | -6.28 ↓ % | 4.64 Billion Dollars | 141.69 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1628551404 | 0.10 ↑ % | -3.27 ↓ % | -1.71 ↓ % | 4.35 Billion Dollars | 119.52 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1116449568 | -0.31 ↓ % | -3.09 ↓ % | -21.34 ↓ % | 4.18 Billion Dollars | 25.53 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6000 | -1.14 ↓ % | -6.93 ↓ % | -7.36 ↓ % | 3.89 Billion Dollars | 145.30 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0938768992 | -0.81 ↓ % | -8.16 ↓ % | -5.43 ↓ % | 3.74 Billion Dollars | 22.97 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 3.72 Billion Dollars | 41.72 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.36 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9754 | -0.09 ↓ % | -7.91 ↓ % | -3.63 ↓ % | 3.27 Billion Dollars | 237.16 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.976 | -0.23 ↓ % | -6.40 ↓ % | -7.64 ↓ % | 3.16 Billion Dollars | 296.91 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9241 | -0.39 ↓ % | -3.31 ↓ % | -5.30 ↓ % | 3.01 Billion Dollars | 180.22 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.03 | -0.30 ↓ % | -8.53 ↓ % | -10.73 ↓ % | 2.65 Billion Dollars | 163.65 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.734 | 0.05 ↑ % | -1.27 ↓ % | 5.92 ↑ % | 2.61 Billion Dollars | 38.40 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 163.70 | 0.61 ↑ % | -5.52 ↓ % | -0.41 ↓ % | 2.51 Billion Dollars | 369.91 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 108.56 | -0.67 ↓ % | -4.90 ↓ % | -2.09 ↓ % | 2.28 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.089 | -4.29 ↓ % | 1.55 ↑ % | 30.61 ↑ % | 2.24 Billion Dollars | 379.34 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052030 | 0.03 ↑ % | -10.35 ↓ % | -10.13 ↓ % | 2.15 Billion Dollars | 614.39 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5549 | -0.34 ↓ % | -8.64 ↓ % | -7.13 ↓ % | 2.00 Billion Dollars | 299.62 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5770 | -0.61 ↓ % | 1.44 ↑ % | -7.97 ↓ % | 1.98 Billion Dollars | 12.40 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,660.59 | -0.08 ↓ % | 1.22 ↑ % | 1.55 ↑ % | 1.91 Billion Dollars | 147.87 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.96 | 0.51 ↑ % | -6.06 ↓ % | -2.68 ↓ % | 1.86 Billion Dollars | 123.55 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,674.62 | -0.08 ↓ % | 1.21 ↑ % | 1.82 ↑ % | 1.79 Billion Dollars | 204.15 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3368742706 | -0.47 ↓ % | -11.74 ↓ % | -13.98 ↓ % | 1.64 Billion Dollars | 154.19 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6250 | -0.56 ↓ % | -12.79 ↓ % | -10.94 ↓ % | 1.61 Billion Dollars | 323.88 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.60 Billion Dollars | 20.18 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1894321334 | 0.64 ↑ % | -7.13 ↓ % | -8.84 ↓ % | 1.59 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1938189299 | -0.49 ↓ % | -10.74 ↓ % | -13.49 ↓ % | 1.54 Billion Dollars | 248.62 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0667230951 | 1.08 ↑ % | 3.30 ↑ % | 15.31 ↑ % | 1.53 Billion Dollars | 25.01 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.18 | 0.22 ↑ % | -2.64 ↓ % | 2.20 ↑ % | 1.48 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1356181789 | -0.10 ↓ % | -4.39 ↓ % | -11.93 ↓ % | 1.43 Billion Dollars | 138.84 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4941909379 | 0.22 ↑ % | -9.03 ↓ % | -12.45 ↓ % | 1.35 Billion Dollars | 139.95 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 44.88 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.143 | 0.42 ↑ % | 0.65 ↑ % | -4.93 ↓ % | 1.29 Billion Dollars | 15.28 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6024 | -0.43 ↓ % | -11.87 ↓ % | -8.90 ↓ % | 1.22 Billion Dollars | 147.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.394 | 0.61 ↑ % | -4.29 ↓ % | -6.75 ↓ % | 1.17 Billion Dollars | 74.92 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.08 | -0.09 ↓ % | -2.55 ↓ % | -1.66 ↓ % | 1.16 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0426286061 | -0.29 ↓ % | -3.13 ↓ % | -7.93 ↓ % | 1.16 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9992 | 0.03 ↑ % | -0.04 ↓ % | 0.08 ↑ % | 1.13 Billion Dollars | 4.47 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1918694676 | -0.04 ↓ % | -11.05 ↓ % | -4.99 ↓ % | 1.12 Billion Dollars | 181.55 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.078 | -0.75 ↓ % | -4.59 ↓ % | -14.12 ↓ % | 1.08 Billion Dollars | 94.80 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1199241473 | 0.01 ↑ % | -7.04 ↓ % | -7.78 ↓ % | 1.06 Billion Dollars | 48.88 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3760 | -0.50 ↓ % | -9.84 ↓ % | -5.62 ↓ % | 1.02 Billion Dollars | 234.12 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 80.37 | -0.61 ↓ % | -0.06 ↓ % | 113.61 ↑ % | 1.01 Billion Dollars | 903.57 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.977 | -0.04 ↓ % | -5.52 ↓ % | -6.98 ↓ % | 995.32 Million Dollars | 306.26 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.81 | -0.50 ↓ % | 0.11 ↑ % | 11.42 ↑ % | 975.65 Million Dollars | 27.28 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0587215748 | 0.97 ↑ % | -4.22 ↓ % | -14.79 ↓ % | 975.21 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0106712395 | -0.35 ↓ % | -8.24 ↓ % | -5.92 ↓ % | 917.57 Million Dollars | 35.47 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025252074 | 0.09 ↑ % | -8.11 ↓ % | 6.68 ↑ % | 893.92 Million Dollars | 196.66 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.517 | -0.68 ↓ % | -5.93 ↓ % | -2.54 ↓ % | 877.73 Million Dollars | 161.82 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102490932 | -0.01 ↓ % | -6.23 ↓ % | -6.38 ↓ % | 849.95 Million Dollars | 8.02 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0423986418 | 0.44 ↑ % | -2.14 ↓ % | -10.32 ↓ % | 809.21 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000091773 | -0.05 ↓ % | -11.42 ↓ % | -11.60 ↓ % | 807.56 Million Dollars | 136.39 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1093983464 | -0.41 ↓ % | -8.89 ↓ % | -8.70 ↓ % | 723.37 Million Dollars | 76.06 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.011 | -0.43 ↓ % | -2.97 ↓ % | 3.69 ↑ % | 671.84 Million Dollars | 57.48 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0102258284 | 0.00 ↑ % | -13.14 ↓ % | -14.09 ↓ % | 642.80 Million Dollars | 208.14 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1999254218 | -0.42 ↓ % | -9.84 ↓ % | -4.14 ↓ % | 637.85 Million Dollars | 30.51 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5924 | -0.11 ↓ % | -1.78 ↓ % | 5.34 ↑ % | 635.37 Million Dollars | 42.15 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9606 | -0.09 ↓ % | -2.65 ↓ % | 0.36 ↑ % | 620.68 Million Dollars | 9.74 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3099227860 | -0.65 ↓ % | -9.17 ↓ % | -1.04 ↓ % | 602.52 Million Dollars | 109.88 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3277790691 | -0.09 ↓ % | -9.48 ↓ % | -12.37 ↓ % | 594.79 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0567016306 | -1.76 ↓ % | -8.22 ↓ % | 12.98 ↑ % | 579.82 Million Dollars | 161.53 Million Dollars | 0.0000000000 |
| 84 | United Stables (U) | 0.9993 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 574.48 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8687 | -0.77 ↓ % | -6.55 ↓ % | -14.77 ↓ % | 570.02 Million Dollars | 128.35 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3897479260 | -0.23 ↓ % | -7.28 ↓ % | -2.16 ↓ % | 567.80 Million Dollars | 80.07 Million Dollars | 0.0000000000 |
| 87 | 0.2458060857 | 0.25 ↑ % | -10.55 ↓ % | -15.19 ↓ % | 565.98 Million Dollars | 96.99 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2587912662 | -0.07 ↓ % | -10.77 ↓ % | -1.45 ↓ % | 514.73 Million Dollars | 30.31 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 499.18 Million Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.20 ↑ % | 494.18 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2753 | 0.62 ↑ % | -4.76 ↓ % | -1.30 ↓ % | 482.58 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5023 | -0.29 ↓ % | -8.91 ↓ % | -12.60 ↓ % | 467.61 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.674 | -0.19 ↓ % | -10.09 ↓ % | -8.06 ↓ % | 467.29 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.6964 | -0.02 ↓ % | -1.46 ↓ % | 16.46 ↑ % | 465.36 Million Dollars | 45.97 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.5496 | -0.30 ↓ % | -9.31 ↓ % | -11.40 ↓ % | 465.26 Million Dollars | 58.63 Million Dollars | 0.0000000000 |
| 96 | 0.2016222635 | 0.29 ↑ % | 11.89 ↑ % | 19.92 ↑ % | 464.81 Million Dollars | 51.56 Million Dollars | 0.0000000000 | |
| 97 | Aerodrome Finance (AERO) | 0.5038 | -0.03 ↓ % | -7.96 ↓ % | -11.97 ↓ % | 460.46 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6497 | 0.23 ↑ % | -11.57 ↓ % | -10.88 ↓ % | 454.46 Million Dollars | 60.25 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.7076 | -2.03 ↓ % | -15.07 ↓ % | -28.75 ↓ % | 426.91 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4901986433 | -0.37 ↓ % | -13.38 ↓ % | -9.12 ↓ % | 425.93 Million Dollars | 70.89 Million Dollars | 0.0000000000 |
