Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,993.63 | 0.03 ↑ % | -2.30 ↓ % | 2.43 ↑ % | 1,857.81 Billion Dollars | 36.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,207.98 | -0.13 ↓ % | -3.41 ↓ % | 2.89 ↑ % | 387.19 Billion Dollars | 26.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.09 ↑ % | 186.90 Billion Dollars | 91.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 924.82 | -0.19 ↓ % | -2.22 ↓ % | 2.51 ↑ % | 126.11 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9748 | -0.02 ↓ % | -3.96 ↓ % | -3.45 ↓ % | 120.05 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 75.87 Billion Dollars | 12.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.84 | 0.12 ↑ % | -6.04 ↓ % | -4.33 ↓ % | 75.70 Billion Dollars | 5.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3141532420 | -0.79 ↓ % | -0.56 ↓ % | 5.42 ↑ % | 29.75 Billion Dollars | 736.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1276480213 | -0.22 ↓ % | -7.03 ↓ % | -6.65 ↓ % | 21.49 Billion Dollars | 1.94 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3695502220 | 0.94 ↑ % | -6.14 ↓ % | -4.56 ↓ % | 13.29 Billion Dollars | 952.19 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 642.06 | 0.61 ↑ % | 7.33 ↑ % | 10.47 ↑ % | 11.84 Billion Dollars | 352.48 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 589.18 | -0.27 ↓ % | -0.82 ↓ % | -6.06 ↓ % | 11.77 Billion Dollars | 457.66 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.75 | -0.52 ↓ % | -7.44 ↓ % | -3.49 ↓ % | 9.03 Billion Dollars | 617.47 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.139 | 0.26 ↑ % | 0.76 ↑ % | 1.56 ↑ % | 8.42 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.09 | 0.50 ↑ % | -7.11 ↓ % | -1.28 ↓ % | 7.28 Billion Dollars | 206.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2139410339 | -0.82 ↓ % | -5.75 ↓ % | -2.72 ↓ % | 6.94 Billion Dollars | 235.26 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 6.47 Billion Dollars | 286.45 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 371.10 | 0.08 ↑ % | -7.03 ↓ % | -6.95 ↓ % | 6.12 Billion Dollars | 548.27 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5701 | 0.15 ↑ % | -11.62 ↓ % | -12.05 ↓ % | 5.95 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.79 | 0.12 ↑ % | -6.14 ↓ % | -6.12 ↓ % | 5.51 Billion Dollars | 441.84 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 70.06 | -1.29 ↓ % | -7.07 ↓ % | -10.34 ↓ % | 5.38 Billion Dollars | 672.90 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 115.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1095569736 | -0.54 ↓ % | -6.72 ↓ % | -5.21 ↓ % | 4.69 Billion Dollars | 209.38 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078626 | -0.23 ↓ % | -6.03 ↓ % | -6.73 ↓ % | 4.63 Billion Dollars | 141.95 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1621975634 | 1.20 ↑ % | -3.44 ↓ % | -1.89 ↓ % | 4.34 Billion Dollars | 119.46 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1113183883 | 0.13 ↑ % | -3.68 ↓ % | -22.95 ↓ % | 4.17 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.6167 | 0.09 ↑ % | -5.77 ↓ % | -7.23 ↓ % | 3.93 Billion Dollars | 140.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0946861011 | -0.76 ↓ % | -6.71 ↓ % | -4.70 ↓ % | 3.77 Billion Dollars | 21.97 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.72 Billion Dollars | 39.47 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | 0.02 ↑ % | -0.03 ↓ % | 3.38 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9825 | -0.31 ↓ % | -8.04 ↓ % | -3.52 ↓ % | 3.28 Billion Dollars | 238.58 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.984 | 0.55 ↑ % | -6.23 ↓ % | -7.75 ↓ % | 3.17 Billion Dollars | 293.53 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9288 | 0.00 ↑ % | -2.15 ↓ % | -5.44 ↓ % | 3.02 Billion Dollars | 179.78 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 250.81 | 0.38 ↑ % | -8.13 ↓ % | -11.42 ↓ % | 2.66 Billion Dollars | 161.21 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.739 | -0.02 ↓ % | -0.97 ↓ % | 5.87 ↑ % | 2.61 Billion Dollars | 38.43 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 162.82 | -0.06 ↓ % | -5.92 ↓ % | -1.14 ↓ % | 2.49 Billion Dollars | 366.84 Million Dollars | 0.0000000000 |
| 37 | Internet Computer (ICP) | 4.340 | 1.38 ↑ % | 7.42 ↑ % | 38.61 ↑ % | 2.38 Billion Dollars | 356.23 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 109.30 | -0.51 ↓ % | -4.19 ↓ % | -1.80 ↓ % | 2.30 Billion Dollars | 29.75 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000052010 | -0.09 ↓ % | -10.32 ↓ % | -10.28 ↓ % | 2.15 Billion Dollars | 606.18 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5684 | -0.14 ↓ % | -8.19 ↓ % | -6.62 ↓ % | 2.02 Billion Dollars | 298.75 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5874 | 0.78 ↑ % | 2.68 ↑ % | -5.47 ↓ % | 2.00 Billion Dollars | 12.27 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,663.55 | -0.04 ↓ % | 1.32 ↑ % | 1.51 ↑ % | 1.91 Billion Dollars | 145.92 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.88 | -0.66 ↓ % | -6.74 ↓ % | -3.54 ↓ % | 1.84 Billion Dollars | 123.17 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,678.21 | -0.06 ↓ % | 1.34 ↑ % | 1.77 ↑ % | 1.79 Billion Dollars | 195.78 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3390591930 | 0.06 ↑ % | -11.39 ↓ % | -13.70 ↓ % | 1.65 Billion Dollars | 148.52 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6294 | 0.54 ↑ % | -12.03 ↓ % | -10.68 ↓ % | 1.62 Billion Dollars | 314.37 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 18.74 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1882054411 | -0.30 ↓ % | -7.61 ↓ % | -9.53 ↓ % | 1.58 Billion Dollars | 27.64 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1943478006 | -0.26 ↓ % | -9.89 ↓ % | -13.55 ↓ % | 1.55 Billion Dollars | 249.19 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0646111593 | 0.50 ↑ % | 0.78 ↑ % | 9.62 ↑ % | 1.49 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.13 | 0.29 ↑ % | -3.17 ↓ % | 1.49 ↑ % | 1.47 Billion Dollars | 3.01 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1372227092 | -1.28 ↓ % | -3.47 ↓ % | -12.38 ↓ % | 1.45 Billion Dollars | 138.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4929322573 | 0.00 ↑ % | -8.97 ↓ % | -12.79 ↓ % | 1.35 Billion Dollars | 143.26 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 41.80 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.190 | -0.30 ↓ % | 0.67 ↑ % | -5.44 ↓ % | 1.31 Billion Dollars | 15.24 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6147 | 0.20 ↑ % | -11.17 ↓ % | -7.97 ↓ % | 1.23 Billion Dollars | 144.81 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 10.15 | 0.13 ↑ % | -1.89 ↓ % | -1.36 ↓ % | 1.17 Billion Dollars | 3.53 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.389 | 0.45 ↑ % | -4.36 ↓ % | -7.33 ↓ % | 1.17 Billion Dollars | 75.14 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0427351619 | 0.11 ↑ % | -3.08 ↓ % | -8.12 ↓ % | 1.16 Billion Dollars | 27.28 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.1929568349 | 0.21 ↑ % | -9.75 ↓ % | -4.69 ↓ % | 1.12 Billion Dollars | 179.17 Million Dollars | 0.0000000000 |
| 61 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.07 ↓ % | 0.03 ↑ % | 1.12 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.070 | 0.77 ↑ % | -4.76 ↓ % | -15.44 ↓ % | 1.07 Billion Dollars | 92.36 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1194742764 | -0.05 ↓ % | -7.01 ↓ % | -8.85 ↓ % | 1.06 Billion Dollars | 48.30 Million Dollars | 0.0000000000 |
| 64 | Dash (DASH) | 82.25 | -4.07 ↓ % | 1.37 ↑ % | 119.84 ↑ % | 1.03 Billion Dollars | 922.66 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3943 | 0.03 ↑ % | -8.53 ↓ % | -4.43 ↓ % | 1.03 Billion Dollars | 229.89 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.964 | -0.25 ↓ % | -5.58 ↓ % | -8.12 ↓ % | 992.77 Million Dollars | 307.53 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 81.55 | -1.32 ↓ % | 0.79 ↑ % | 11.62 ↑ % | 984.55 Million Dollars | 26.97 Million Dollars | 0.0000000000 |
| 68 | Midnight (NIGHT) | 0.0579056725 | 0.57 ↑ % | -5.50 ↓ % | -16.46 ↓ % | 961.66 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0107349985 | -0.01 ↓ % | -7.77 ↓ % | -5.67 ↓ % | 923.05 Million Dollars | 35.34 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0025263998 | 0.87 ↑ % | -7.83 ↓ % | 5.68 ↑ % | 894.35 Million Dollars | 199.25 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.525 | -0.43 ↓ % | -7.37 ↓ % | -1.38 ↓ % | 880.69 Million Dollars | 176.61 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0102159853 | 0.13 ↑ % | -6.64 ↓ % | -7.19 ↓ % | 847.20 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000092279 | -0.28 ↓ % | -10.84 ↓ % | -11.27 ↓ % | 812.01 Million Dollars | 134.35 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0421583537 | 0.10 ↑ % | -2.60 ↓ % | -11.54 ↓ % | 804.62 Million Dollars | 25.63 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1098590235 | -0.20 ↓ % | -8.30 ↓ % | -8.54 ↓ % | 726.41 Million Dollars | 75.12 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.018 | -0.24 ↓ % | -2.71 ↓ % | 3.45 ↑ % | 674.28 Million Dollars | 59.34 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2020679509 | -0.13 ↓ % | -7.55 ↓ % | -3.01 ↓ % | 644.68 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0102215036 | -0.13 ↓ % | -12.73 ↓ % | -14.63 ↓ % | 642.53 Million Dollars | 206.75 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5928 | 3.68 ↑ % | -2.74 ↓ % | 5.38 ↑ % | 635.82 Million Dollars | 38.64 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9654 | -0.14 ↓ % | -2.47 ↓ % | 1.06 ↑ % | 623.82 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3126221630 | 0.52 ↑ % | -7.72 ↓ % | -0.70 ↓ % | 607.77 Million Dollars | 110.04 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.3287640483 | 0.02 ↑ % | -8.41 ↓ % | -12.55 ↓ % | 596.58 Million Dollars | 21.16 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0577317754 | 0.26 ↑ % | -6.92 ↓ % | 16.04 ↑ % | 590.35 Million Dollars | 167.78 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.8778 | 0.87 ↑ % | -5.48 ↓ % | -14.03 ↓ % | 575.96 Million Dollars | 121.78 Million Dollars | 0.0000000000 |
| 85 | United Stables (U) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 574.66 Million Dollars | 19.43 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.3901557212 | -0.05 ↓ % | -7.02 ↓ % | -1.65 ↓ % | 568.39 Million Dollars | 79.76 Million Dollars | 0.0000000000 |
| 87 | 0.2452603142 | 0.25 ↑ % | -10.40 ↓ % | -17.18 ↓ % | 564.72 Million Dollars | 96.84 Million Dollars | 0.0000000000 | |
| 88 | Immutable (IMX) | 0.2586491693 | -0.06 ↓ % | -10.00 ↓ % | -1.94 ↓ % | 514.45 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 499.21 Million Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.19 ↑ % | 494.20 Million Dollars | 13.71 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2702 | -0.27 ↓ % | -4.03 ↓ % | -1.51 ↓ % | 480.67 Million Dollars | 20.84 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5046 | 1.02 ↑ % | -8.10 ↓ % | -13.29 ↓ % | 469.79 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 93 | Injective (INJ) | 4.682 | 0.37 ↑ % | -9.99 ↓ % | -8.12 ↓ % | 468.05 Million Dollars | 64.13 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5519 | -0.26 ↓ % | -8.68 ↓ % | -11.58 ↓ % | 467.22 Million Dollars | 57.93 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.6985 | 0.02 ↑ % | -1.52 ↓ % | 15.71 ↑ % | 465.94 Million Dollars | 46.11 Million Dollars | 0.0000000000 |
| 96 | 0.1998677976 | -0.59 ↓ % | 9.80 ↑ % | 18.32 ↑ % | 460.77 Million Dollars | 49.21 Million Dollars | 0.0000000000 | |
| 97 | Aerodrome Finance (AERO) | 0.5027 | 0.82 ↑ % | -8.19 ↓ % | -12.33 ↓ % | 459.46 Million Dollars | 22.88 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6487 | -0.21 ↓ % | -11.34 ↓ % | -11.21 ↓ % | 453.75 Million Dollars | 58.67 Million Dollars | 0.0000000000 |
| 99 | Decred (DCR) | 25.74 | 1.34 ↑ % | 11.55 ↑ % | 62.44 ↑ % | 443.47 Million Dollars | 16.49 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.7362 | 0.13 ↑ % | -12.31 ↓ % | -28.61 ↓ % | 434.05 Million Dollars | 49.43 Million Dollars | 0.0000000000 |
