Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,521.30 | -0.20 ↓ % | -0.98 ↓ % | -0.20 ↓ % | 1,747.78 Billion Dollars | 33.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,969.98 | -0.20 ↓ % | 0.07 ↑ % | 0.70 ↑ % | 358.46 Billion Dollars | 16.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 187.07 Billion Dollars | 70.20 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 863.44 | -0.13 ↓ % | 0.21 ↑ % | 1.86 ↑ % | 118.93 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8389 | -0.08 ↓ % | -1.87 ↓ % | -1.33 ↓ % | 111.58 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 75.39 Billion Dollars | 9.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.79 | 0.17 ↑ % | 0.24 ↑ % | 1.50 ↑ % | 70.24 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2842384911 | 0.17 ↑ % | -0.69 ↓ % | 1.65 ↑ % | 26.92 Billion Dollars | 442.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1173611798 | 0.26 ↑ % | -4.72 ↓ % | -8.91 ↓ % | 19.73 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3323068060 | -0.10 ↓ % | -5.35 ↓ % | -6.97 ↓ % | 11.94 Billion Dollars | 612.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 597.86 | -0.50 ↓ % | 0.35 ↑ % | 5.55 ↑ % | 11.94 Billion Dollars | 265.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.562 | -0.01 ↓ % | 4.60 ↑ % | 17.81 ↑ % | 8.81 Billion Dollars | 1.29 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.21 | -0.38 ↓ % | -1.55 ↓ % | -0.58 ↓ % | 8.64 Billion Dollars | 461.44 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.44 | -0.52 ↓ % | -1.84 ↓ % | 1.31 ↑ % | 8.63 Billion Dollars | 162.17 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 513.44 | 0.21 ↑ % | -2.29 ↓ % | 14.68 ↑ % | 8.45 Billion Dollars | 857.37 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 433.14 | -0.07 ↓ % | -1.43 ↓ % | 0.23 ↑ % | 7.99 Billion Dollars | 56.34 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2007522054 | -0.05 ↓ % | -4.62 ↓ % | -5.70 ↓ % | 6.50 Billion Dollars | 164.38 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 77.15 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.70 | -0.09 ↓ % | -2.16 ↓ % | 1.26 ↑ % | 5.88 Billion Dollars | 309.99 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1502625412 | 2.58 ↑ % | 1.58 ↑ % | 49.07 ↑ % | 5.53 Billion Dollars | 46.80 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9991 | -0.04 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 5.36 Billion Dollars | 97.44 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.32 | -0.06 ↓ % | -1.86 ↓ % | 1.72 ↑ % | 5.30 Billion Dollars | 245.53 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4022 | -0.10 ↓ % | -2.10 ↓ % | -1.19 ↓ % | 5.24 Billion Dollars | 467.24 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1062834607 | -0.47 ↓ % | -4.51 ↓ % | -3.04 ↓ % | 4.55 Billion Dollars | 139.50 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000068809 | 0.07 ↑ % | -3.26 ↓ % | -4.62 ↓ % | 4.05 Billion Dollars | 101.54 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6555 | 0.29 ↑ % | 1.73 ↑ % | 11.03 ↑ % | 4.00 Billion Dollars | 110.96 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1429725729 | -0.16 ↓ % | -0.51 ↓ % | 7.98 ↑ % | 3.82 Billion Dollars | 59.73 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 3.60 Billion Dollars | 201.88 Million Dollars | 0.0000000000 |
| 29 | Uniswap (UNI) | 5.661 | -0.12 ↓ % | -4.51 ↓ % | -2.11 ↓ % | 3.57 Billion Dollars | 259.39 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0906767239 | 0.62 ↑ % | -1.80 ↓ % | -2.81 ↓ % | 3.50 Billion Dollars | 21.28 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.11 ↓ % | 3.28 Billion Dollars | 2.20 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9624 | 0.26 ↑ % | -0.25 ↓ % | -7.04 ↓ % | 3.13 Billion Dollars | 48.15 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7820 | -0.43 ↓ % | -1.68 ↓ % | 2.62 ↑ % | 2.94 Billion Dollars | 121.63 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.480 | -0.10 ↓ % | -0.21 ↓ % | 0.98 ↑ % | 2.43 Billion Dollars | 56.68 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 219.40 | 0.10 ↑ % | -0.52 ↓ % | 0.64 ↑ % | 2.32 Billion Dollars | 67.14 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 109.63 | 0.30 ↑ % | 2.47 ↑ % | 0.81 ↑ % | 2.30 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 145.96 | -0.20 ↓ % | -2.23 ↓ % | -1.46 ↓ % | 2.23 Billion Dollars | 177.52 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5588 | 0.06 ↑ % | 8.26 ↑ % | 9.41 ↑ % | 1.95 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5063 | -0.41 ↓ % | -0.85 ↓ % | 3.47 ↑ % | 1.93 Billion Dollars | 119.34 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.48 | -0.06 ↓ % | -3.29 ↓ % | -4.64 ↓ % | 1.78 Billion Dollars | 65.37 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,323.28 | -0.03 ↓ % | -0.57 ↓ % | -3.46 ↓ % | 1.77 Billion Dollars | 165.79 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6896 | -0.22 ↓ % | 0.23 ↑ % | -0.80 ↓ % | 1.72 Billion Dollars | 90.89 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2035065444 | 0.00 ↑ % | 0.24 ↑ % | -0.43 ↓ % | 1.70 Billion Dollars | 8.81 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040294 | -0.29 ↓ % | -2.65 ↓ % | 1.39 ↑ % | 1.70 Billion Dollars | 171.73 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,329.23 | -0.07 ↓ % | -0.71 ↓ % | -3.59 ↓ % | 1.60 Billion Dollars | 264.16 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2003731682 | -0.51 ↓ % | -1.18 ↓ % | -0.55 ↓ % | 1.54 Billion Dollars | 99.62 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.817 | 1.49 ↑ % | -0.56 ↓ % | -6.64 ↓ % | 1.54 Billion Dollars | 110.31 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0899733192 | -1.15 ↓ % | -9.38 ↓ % | 9.45 ↑ % | 1.49 Billion Dollars | 81.07 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.71 | 0.00 ↑ % | -0.55 ↓ % | -1.13 ↓ % | 1.39 Billion Dollars | 1.77 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 62.29 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0577599848 | -0.16 ↓ % | -4.31 ↓ % | -14.46 ↓ % | 1.33 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4812636291 | -0.05 ↓ % | -1.87 ↓ % | -1.73 ↓ % | 1.28 Billion Dollars | 70.91 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6629 | -0.06 ↓ % | -2.45 ↓ % | 1.61 ↑ % | 1.25 Billion Dollars | 104.48 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0429127077 | 0.16 ↑ % | -2.24 ↓ % | -3.93 ↓ % | 1.16 Billion Dollars | 21.24 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3593217022 | -0.32 ↓ % | -3.99 ↓ % | -4.78 ↓ % | 1.14 Billion Dollars | 50.40 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1867746800 | -0.21 ↓ % | -2.05 ↓ % | -0.46 ↓ % | 1.07 Billion Dollars | 62.20 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1004913836 | -0.43 ↓ % | -2.18 ↓ % | -5.69 ↓ % | 1.06 Billion Dollars | 54.80 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1105130092 | -0.10 ↓ % | -3.31 ↓ % | -2.09 ↓ % | 976.58 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.811 | 0.00 ↑ % | -1.87 ↓ % | -2.42 ↓ % | 962.24 Million Dollars | 159.64 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.812 | -0.12 ↓ % | 6.66 ↑ % | 18.76 ↑ % | 958.58 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3023 | -0.02 ↓ % | -1.08 ↓ % | 2.41 ↑ % | 953.40 Million Dollars | 104.71 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0510417570 | 0.25 ↑ % | 0.99 ↑ % | 3.32 ↑ % | 945.67 Million Dollars | 33.58 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9252 | -0.07 ↓ % | -2.30 ↓ % | -2.64 ↓ % | 934.31 Million Dollars | 38.49 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104204766 | -0.22 ↓ % | -3.61 ↓ % | -1.53 ↓ % | 896.01 Million Dollars | 20.75 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9979 | -0.05 ↓ % | -0.16 ↓ % | -0.16 ↓ % | 841.99 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.46 | 0.17 ↑ % | -1.14 ↓ % | -6.21 ↓ % | 838.60 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0102764312 | -0.29 ↓ % | -6.51 ↓ % | -9.82 ↓ % | 834.75 Million Dollars | 11.01 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.33 | -0.04 ↓ % | -0.36 ↓ % | 0.58 ↑ % | 827.70 Million Dollars | 3.38 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1112636736 | -0.08 ↓ % | -1.14 ↓ % | 0.68 ↑ % | 722.22 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018996652 | -0.39 ↓ % | 3.61 ↑ % | 8.85 ↑ % | 672.48 Million Dollars | 95.12 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2844 | -0.49 ↓ % | -0.98 ↓ % | 1.84 ↑ % | 666.06 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000074655 | -0.44 ↓ % | -3.04 ↓ % | -5.21 ↓ % | 656.93 Million Dollars | 47.01 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8853 | 0.01 ↑ % | 1.20 ↑ % | 2.47 ↑ % | 632.91 Million Dollars | 38.70 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.476 | -1.00 ↓ % | -8.06 ↓ % | -7.37 ↓ % | 618.92 Million Dollars | 20.79 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1884841077 | 0.00 ↓ % | -0.19 ↓ % | -3.65 ↓ % | 601.34 Million Dollars | 18.10 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7323 | 0.49 ↑ % | 8.39 ↑ % | 16.79 ↑ % | 589.98 Million Dollars | 59.56 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8829 | 0.15 ↑ % | -0.43 ↓ % | -2.83 ↓ % | 570.50 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0086460223 | -0.25 ↓ % | -3.60 ↓ % | -6.49 ↓ % | 543.49 Million Dollars | 77.63 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4963256032 | 0.26 ↑ % | -4.77 ↓ % | 11.68 ↑ % | 531.36 Million Dollars | 34.21 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2683687852 | 0.12 ↑ % | -1.12 ↓ % | 1.70 ↑ % | 521.73 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.60 | 0.31 ↑ % | -2.55 ↓ % | 9.01 ↑ % | 521.58 Million Dollars | 74.56 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3593949465 | -0.27 ↓ % | -4.32 ↓ % | -5.02 ↓ % | 520.23 Million Dollars | 57.04 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9978 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 515.19 Million Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9965 | -0.02 ↓ % | -0.06 ↓ % | -0.20 ↓ % | 492.80 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5775 | -0.20 ↓ % | -1.49 ↓ % | 7.11 ↑ % | 488.89 Million Dollars | 37.99 Million Dollars | 0.0000000000 |
| 87 | 0.1995376369 | -0.64 ↓ % | -3.81 ↓ % | -5.20 ↓ % | 461.36 Million Dollars | 40.55 Million Dollars | 0.0000000000 | |
| 88 | ether.fi (ETHFI) | 0.6868 | -0.41 ↓ % | -2.08 ↓ % | -1.94 ↓ % | 448.34 Million Dollars | 25.52 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.4775989054 | -0.58 ↓ % | -1.83 ↓ % | -0.11 ↓ % | 444.64 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2443804738 | 1.12 ↑ % | -3.48 ↓ % | -2.03 ↓ % | 443.45 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2192889169 | -0.49 ↓ % | -4.09 ↓ % | -6.71 ↓ % | 436.16 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 92 | Chiliz (CHZ) | 0.0426835752 | -1.01 ↓ % | 7.71 ↑ % | 22.34 ↑ % | 434.97 Million Dollars | 292.65 Million Dollars | 0.0000000000 |
| 94 | AB (AB) | 0.0045023424 | 0.17 ↑ % | 0.07 ↑ % | -4.25 ↓ % | 423.30 Million Dollars | 9.48 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6456 | 0.25 ↑ % | -4.70 ↓ % | -7.94 ↓ % | 423.56 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.196 | -1.40 ↓ % | -6.51 ↓ % | -8.54 ↓ % | 419.45 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1201414594 | 0.25 ↑ % | -2.48 ↓ % | 5.71 ↑ % | 417.06 Million Dollars | 21.71 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0911 | -0.44 ↓ % | -3.64 ↓ % | -6.36 ↓ % | 409.82 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0790162718 | 0.04 ↑ % | 0.05 ↑ % | -2.72 ↓ % | 392.29 Million Dollars | 38.15 Million Dollars | 0.0000000000 |
| 99 | pippin (PIPPIN) | 0.3921002309 | 0.16 ↑ % | -4.61 ↓ % | -21.52 ↓ % | 392.10 Million Dollars | 26.56 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4549059764 | -0.75 ↓ % | -0.59 ↓ % | 1.33 ↑ % | 391.65 Million Dollars | 40.68 Million Dollars | 0.0000000000 |
