Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,181.53 | 0.01 ↑ % | 4.48 ↑ % | 0.78 ↑ % | 1,383.64 Billion Dollars | 48.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,018.65 | -0.06 ↓ % | 3.70 ↑ % | 0.37 ↑ % | 243.64 Billion Dollars | 23.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 183.94 Billion Dollars | 89.94 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.61 | -0.14 ↓ % | 3.72 ↑ % | 0.34 ↑ % | 87.08 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3716 | 0.07 ↑ % | 1.98 ↑ % | -0.78 ↓ % | 83.98 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 78.22 Billion Dollars | 12.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.62 | -0.11 ↓ % | 4.25 ↑ % | -0.03 ↓ % | 48.87 Billion Dollars | 4.11 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2858812457 | 0.05 ↑ % | -1.28 ↓ % | 1.01 ↑ % | 27.09 Billion Dollars | 524.26 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0908413609 | -0.37 ↓ % | 1.55 ↑ % | -2.00 ↓ % | 13.93 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2579747913 | -0.01 ↓ % | 3.15 ↑ % | -5.96 ↓ % | 9.31 Billion Dollars | 516.21 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.85 | 0.47 ↑ % | 0.82 ↑ % | 1.58 ↑ % | 8.98 Billion Dollars | 304.33 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.24 | -0.27 ↓ % | 12.47 ↑ % | 3.73 ↑ % | 8.82 Billion Dollars | 509.17 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.184 | -0.42 ↓ % | 1.40 ↑ % | 0.73 ↑ % | 8.46 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 342.23 | -0.31 ↓ % | 2.23 ↑ % | -0.26 ↓ % | 6.31 Billion Dollars | 85.28 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.915 | -0.18 ↓ % | 4.39 ↑ % | 0.18 ↑ % | 6.31 Billion Dollars | 717.63 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.93 Billion Dollars | 164.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480167985 | 1.91 ↑ % | -1.31 ↓ % | -7.17 ↓ % | 5.62 Billion Dollars | 110.22 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 112.91 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1521399052 | -0.03 ↓ % | 2.30 ↑ % | -0.70 ↓ % | 5.02 Billion Dollars | 94.40 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.60 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.02 | -0.34 ↓ % | 2.40 ↑ % | -0.55 ↓ % | 4.16 Billion Dollars | 309.56 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0953376986 | 0.16 ↑ % | 1.26 ↑ % | -1.87 ↓ % | 4.13 Billion Dollars | 104.59 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.07 Billion Dollars | 99.02 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.337 | -0.21 ↓ % | 5.43 ↑ % | 2.22 ↑ % | 4.03 Billion Dollars | 357.86 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9400 | -0.60 ↓ % | 6.17 ↑ % | 2.06 ↑ % | 3.67 Billion Dollars | 612.20 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 218.33 | 0.60 ↑ % | 9.63 ↑ % | -1.85 ↓ % | 3.62 Billion Dollars | 331.61 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.3296 | -0.47 ↓ % | 1.66 ↑ % | 8.10 ↑ % | 3.26 Billion Dollars | 69.67 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054585 | -0.17 ↓ % | 3.00 ↑ % | 0.24 ↑ % | 3.22 Billion Dollars | 108.97 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754196952 | -0.21 ↓ % | 1.88 ↑ % | -0.06 ↓ % | 3.10 Billion Dollars | 8.18 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,135.72 | 0.55 ↑ % | 1.72 ↑ % | -3.45 ↓ % | 2.90 Billion Dollars | 554.69 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1007415969 | 0.19 ↑ % | 3.66 ↑ % | -5.41 ↓ % | 2.79 Billion Dollars | 70.76 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,175.20 | 0.49 ↑ % | 1.45 ↑ % | -3.53 ↓ % | 2.58 Billion Dollars | 359.17 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5045 | -0.22 ↓ % | 2.77 ↑ % | 0.34 ↑ % | 2.52 Billion Dollars | 162.07 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.900 | -0.37 ↓ % | 5.84 ↑ % | -0.03 ↓ % | 2.47 Billion Dollars | 258.15 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6719 | 0.08 ↑ % | 3.55 ↑ % | 0.58 ↑ % | 2.20 Billion Dollars | 30.56 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 197.23 | 0.80 ↑ % | 7.10 ↑ % | 7.51 ↑ % | 2.12 Billion Dollars | 217.98 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 98.68 | 1.19 ↑ % | 0.13 ↑ % | 28.79 ↑ % | 2.07 Billion Dollars | 47.84 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2133053870 | -1.45 ↓ % | -0.74 ↓ % | 26.05 ↑ % | 2.06 Billion Dollars | 35.72 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4962 | -0.26 ↓ % | -1.03 ↓ % | -0.68 ↓ % | 1.91 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0763494985 | 0.25 ↑ % | 5.66 ↑ % | 8.63 ↑ % | 1.76 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7030 | -0.23 ↓ % | 2.29 ↑ % | 0.38 ↑ % | 1.74 Billion Dollars | 78.07 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | -0.05 ↓ % | 0.04 ↑ % | 1.70 Billion Dollars | 43.18 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 107.23 | 0.00 ↑ % | 0.99 ↑ % | -11.06 ↓ % | 1.65 Billion Dollars | 346.83 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2390 | -0.23 ↓ % | 1.21 ↑ % | -10.98 ↓ % | 1.60 Billion Dollars | 206.67 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.59 Billion Dollars | 128.35 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.185 | 0.62 ↑ % | 1.30 ↑ % | 2.11 ↑ % | 1.53 Billion Dollars | 52.84 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.471 | 0.26 ↑ % | 1.75 ↑ % | 4.08 ↑ % | 1.36 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000032771 | -0.54 ↓ % | 1.92 ↑ % | -6.23 ↓ % | 1.36 Billion Dollars | 313.00 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.218 | -0.12 ↓ % | 2.67 ↑ % | -4.76 ↓ % | 1.28 Billion Dollars | 56.95 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2535483432 | 0.04 ↑ % | 3.34 ↑ % | -0.91 ↓ % | 1.23 Billion Dollars | 44.15 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 8.047 | 0.05 ↑ % | 0.74 ↑ % | 4.79 ↑ % | 1.06 Billion Dollars | 1.76 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.09 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3645200100 | -0.23 ↓ % | 1.16 ↑ % | -8.74 ↓ % | 1.06 Billion Dollars | 141.83 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959783054 | -0.17 ↓ % | 0.33 ↑ % | -4.98 ↓ % | 1.02 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 57.84 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0561980591 | 0.02 ↑ % | 1.46 ↑ % | -5.43 ↓ % | 933.30 Million Dollars | 12.39 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7548 | 0.03 ↑ % | 2.54 ↑ % | -4.78 ↓ % | 871.93 Million Dollars | 45.32 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1020058974 | 0.08 ↑ % | 2.88 ↑ % | -9.63 ↓ % | 866.25 Million Dollars | 87.37 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0304093468 | 0.19 ↑ % | 3.39 ↑ % | 0.43 ↑ % | 829.21 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.016 | -0.04 ↓ % | 0.48 ↑ % | -0.06 ↓ % | 808.08 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9775 | 2.87 ↑ % | 5.90 ↑ % | 3.18 ↑ % | 796.13 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.63 | -0.25 ↓ % | 2.41 ↑ % | 0.78 ↑ % | 768.22 Million Dollars | 11.18 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0089798451 | -0.11 ↓ % | 1.15 ↑ % | -3.23 ↓ % | 764.10 Million Dollars | 3.44 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9613 | -0.54 ↓ % | 2.59 ↑ % | -1.50 ↓ % | 751.10 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0836323785 | -0.36 ↓ % | 2.13 ↑ % | -3.47 ↓ % | 743.32 Million Dollars | 43.88 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4161 | 0.39 ↑ % | 4.00 ↑ % | 5.67 ↑ % | 734.61 Million Dollars | 34.65 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9402 | -0.40 ↓ % | 0.45 ↑ % | -5.19 ↓ % | 714.55 Million Dollars | 97.13 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.890 | -0.03 ↓ % | -2.63 ↓ % | -16.67 ↓ % | 671.92 Million Dollars | 120.58 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019700000 | 0.33 ↑ % | 2.67 ↑ % | 0.71 ↑ % | 654.23 Million Dollars | 91.77 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321820764 | 0.16 ↑ % | 2.04 ↑ % | -1.42 ↓ % | 641.61 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.051 | -1.69 ↓ % | 4.50 ↑ % | 11.20 ↑ % | 624.00 Million Dollars | 74.93 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070023463 | -0.22 ↓ % | 2.70 ↑ % | -2.40 ↓ % | 602.10 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0986059307 | -0.29 ↓ % | 3.84 ↑ % | -2.85 ↓ % | 585.63 Million Dollars | 76.42 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0281948849 | -0.38 ↓ % | 9.28 ↑ % | -10.12 ↓ % | 584.44 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8946 | -0.33 ↓ % | 2.07 ↑ % | 3.00 ↑ % | 578.05 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1625509372 | -0.28 ↓ % | -0.73 ↓ % | -7.43 ↓ % | 568.50 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 77 | Kite (KITE) | 0.2967707773 | 1.17 ↑ % | 5.63 ↑ % | 41.82 ↑ % | 534.19 Million Dollars | 154.12 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000058936 | -0.11 ↓ % | 5.37 ↑ % | -0.94 ↓ % | 518.60 Million Dollars | 62.51 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.83 | -1.09 ↓ % | 2.64 ↑ % | -6.18 ↓ % | 499.16 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 494.48 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2541385391 | -0.61 ↓ % | 0.94 ↑ % | -0.87 ↓ % | 461.16 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1620 | -0.01 ↓ % | 0.91 ↑ % | -0.70 ↓ % | 457.38 Million Dollars | 69.70 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3718 | -0.29 ↓ % | 4.82 ↑ % | 2.00 ↑ % | 452.68 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 84 | JUST (JST) | 0.0504552554 | -0.08 ↓ % | 0.50 ↑ % | 5.25 ↑ % | 444.77 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070283095 | -0.35 ↓ % | 7.92 ↑ % | 1.02 ↑ % | 441.80 Million Dollars | 117.44 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0654444754 | -0.36 ↓ % | 3.61 ↑ % | -4.82 ↓ % | 440.66 Million Dollars | 72.80 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6650 | 0.17 ↑ % | 4.92 ↑ % | -12.61 ↓ % | 436.46 Million Dollars | 79.88 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5602 | 0.35 ↑ % | 6.87 ↑ % | 11.93 ↑ % | 416.81 Million Dollars | 37.01 Million Dollars | 0.0000000000 |
| 89 | DeXe (DEXE) | 4.975 | 5.78 ↑ % | 18.89 ↑ % | 38.18 ↑ % | 416.55 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 32.55 | -0.16 ↓ % | 7.05 ↑ % | -5.17 ↓ % | 410.79 Million Dollars | 64.94 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0390727850 | -0.53 ↓ % | 6.11 ↑ % | 12.08 ↑ % | 403.24 Million Dollars | 76.91 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3645589582 | -0.38 ↓ % | 1.58 ↑ % | -1.41 ↓ % | 392.97 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3752032215 | -1.88 ↓ % | 11.59 ↑ % | -34.15 ↓ % | 375.20 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0002 | 0.01 ↑ % | 0.13 ↑ % | 0.10 ↑ % | 373.41 Million Dollars | 391.36 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2467386603 | 0.83 ↑ % | 6.11 ↑ % | -0.76 ↓ % | 363.35 Million Dollars | 61.25 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 126.24 | -0.27 ↓ % | 1.86 ↑ % | -3.73 ↓ % | 333.18 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003365 | -0.08 ↓ % | 0.83 ↑ % | 0.63 ↑ % | 333.17 Million Dollars | 20.32 Million Dollars | 0.0000000000 |
| 98 | 0.1302733752 | 1.85 ↑ % | -0.97 ↓ % | 3.15 ↑ % | 327.78 Million Dollars | 47.65 Million Dollars | 0.0000000000 | |
| 99 | 0.1449694562 | -0.17 ↓ % | 2.44 ↑ % | -2.98 ↓ % | 327.70 Million Dollars | 101.70 Million Dollars | 0.0000000000 | |
| 100 | Kaia (KAIA) | 0.0515561705 | 1.26 ↑ % | 3.74 ↑ % | -6.36 ↓ % | 322.91 Million Dollars | 9.58 Million Dollars | 0.0000000000 |
