Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,190.93 | -0.09 ↓ % | -2.67 ↓ % | -3.25 ↓ % | 1,800.26 Billion Dollars | 70.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,196.99 | -0.17 ↓ % | -3.84 ↓ % | 0.47 ↑ % | 385.86 Billion Dollars | 35.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 186.12 Billion Dollars | 115.55 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.011 | 0.16 ↑ % | -3.28 ↓ % | -7.03 ↓ % | 121.32 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 864.73 | -0.29 ↓ % | -3.12 ↓ % | -4.80 ↓ % | 119.10 Billion Dollars | 2.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 78.32 Billion Dollars | 15.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 131.04 | 0.01 ↑ % | -5.41 ↓ % | -8.28 ↓ % | 73.62 Billion Dollars | 6.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2791126208 | 0.06 ↑ % | -0.27 ↓ % | -0.28 ↓ % | 26.43 Billion Dollars | 642.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1379559855 | -0.16 ↓ % | -5.82 ↓ % | -7.70 ↓ % | 20.99 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4230934975 | -0.82 ↓ % | -8.48 ↓ % | -5.60 ↓ % | 15.19 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 561.37 | 0.44 ↑ % | -0.84 ↓ % | -4.25 ↓ % | 11.21 Billion Dollars | 409.30 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.91 | -0.40 ↓ % | -4.47 ↓ % | -19.98 ↓ % | 9.40 Billion Dollars | 289.96 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.48 | -0.48 ↓ % | -4.89 ↓ % | -7.25 ↓ % | 9.39 Billion Dollars | 853.95 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.445 | -0.15 ↓ % | -0.74 ↓ % | -3.40 ↓ % | 8.71 Billion Dollars | 871.71 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2411930166 | 0.25 ↑ % | -3.90 ↓ % | -4.81 ↓ % | 7.80 Billion Dollars | 193.93 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 403.33 | 1.03 ↑ % | 1.56 ↑ % | -0.28 ↓ % | 7.44 Billion Dollars | 189.44 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 411.90 | -1.54 ↓ % | -5.81 ↓ % | 13.15 ↑ % | 6.77 Billion Dollars | 968.56 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 6.55 Billion Dollars | 172.30 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.95 | 0.01 ↑ % | -3.87 ↓ % | -4.86 ↓ % | 6.20 Billion Dollars | 548.35 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5446 | -0.23 ↓ % | -4.80 ↓ % | -6.98 ↓ % | 5.77 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.37 | -0.18 ↓ % | -8.35 ↓ % | -9.17 ↓ % | 5.74 Billion Dollars | 517.43 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1294887735 | -0.27 ↓ % | -5.19 ↓ % | -8.93 ↓ % | 5.50 Billion Dollars | 198.65 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 126.05 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000082590 | -0.42 ↓ % | -3.47 ↓ % | -5.96 ↓ % | 4.87 Billion Dollars | 155.29 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1469387861 | -0.06 ↓ % | -3.83 ↓ % | -7.89 ↓ % | 3.93 Billion Dollars | 135.59 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5968 | -0.68 ↓ % | -2.46 ↓ % | -1.67 ↓ % | 3.91 Billion Dollars | 103.80 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 3.83 Billion Dollars | 120.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1008259960 | -0.33 ↓ % | -4.53 ↓ % | -7.39 ↓ % | 3.77 Billion Dollars | 18.38 Million Dollars | 0.0000000000 |
| 29 | Mantle (MNT) | 1.1420 | -0.19 ↓ % | -0.46 ↓ % | 5.04 ↑ % | 3.71 Billion Dollars | 179.19 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.060 | -0.46 ↓ % | -7.16 ↓ % | -11.87 ↓ % | 3.39 Billion Dollars | 246.79 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.353 | -0.07 ↓ % | -4.31 ↓ % | -11.88 ↓ % | 3.37 Billion Dollars | 297.11 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 282.50 | -0.43 ↓ % | -4.81 ↓ % | -8.18 ↓ % | 2.96 Billion Dollars | 167.55 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 189.10 | -0.26 ↓ % | -5.26 ↓ % | -2.27 ↓ % | 2.89 Billion Dollars | 454.49 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.71 Billion Dollars | 433.45 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0730342973 | -1.12 ↓ % | -1.97 ↓ % | -4.15 ↓ % | 2.63 Billion Dollars | 17.90 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.573 | -0.28 ↓ % | -0.93 ↓ % | -0.37 ↓ % | 2.49 Billion Dollars | 91.54 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 113.99 | -0.42 ↓ % | -2.73 ↓ % | 6.87 ↑ % | 2.39 Billion Dollars | 91.06 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6708 | -0.26 ↓ % | -5.00 ↓ % | -11.02 ↓ % | 2.14 Billion Dollars | 218.61 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9259 | 0.42 ↑ % | -3.73 ↓ % | -11.53 ↓ % | 2.05 Billion Dollars | 314.44 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.04 | -0.37 ↓ % | -4.34 ↓ % | -7.02 ↓ % | 2.02 Billion Dollars | 95.64 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2495196492 | -0.40 ↓ % | -8.40 ↓ % | -12.86 ↓ % | 1.92 Billion Dollars | 306.06 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000044553 | -0.25 ↓ % | -6.10 ↓ % | -8.07 ↓ % | 1.87 Billion Dollars | 548.97 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.4851 | 0.82 ↑ % | 1.92 ↑ % | 11.42 ↑ % | 1.85 Billion Dollars | 21.98 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.295 | -0.50 ↓ % | -6.42 ↓ % | -13.04 ↓ % | 1.79 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2087982772 | -0.25 ↓ % | -3.69 ↓ % | -9.42 ↓ % | 1.74 Billion Dollars | 20.87 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,216.81 | 0.01 ↑ % | 0.41 ↑ % | 0.67 ↑ % | 1.59 Billion Dollars | 16.33 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4665415151 | -0.40 ↓ % | -5.64 ↓ % | -7.58 ↓ % | 1.47 Billion Dollars | 102.96 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,225.07 | 0.05 ↑ % | 0.42 ↑ % | 0.66 ↑ % | 1.44 Billion Dollars | 129.97 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5877 | -0.45 ↓ % | -5.71 ↓ % | -7.82 ↓ % | 1.44 Billion Dollars | 114.58 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 1.38 Billion Dollars | 31.47 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.50 | -0.10 ↓ % | -0.92 ↓ % | -3.52 ↓ % | 1.36 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0477560707 | -0.29 ↓ % | -4.66 ↓ % | -15.58 ↓ % | 1.29 Billion Dollars | 32.77 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1199893200 | -0.19 ↓ % | -3.47 ↓ % | -6.30 ↓ % | 1.27 Billion Dollars | 92.27 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7040 | -0.41 ↓ % | -5.43 ↓ % | -14.40 ↓ % | 1.26 Billion Dollars | 144.12 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0547133284 | 0.33 ↑ % | -2.07 ↓ % | -3.99 ↓ % | 1.25 Billion Dollars | 16.13 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2053945142 | -0.42 ↓ % | -5.48 ↓ % | -7.69 ↓ % | 1.15 Billion Dollars | 158.26 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1286825328 | -0.32 ↓ % | -5.54 ↓ % | -8.44 ↓ % | 1.14 Billion Dollars | 60.29 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.626 | -0.20 ↓ % | -3.74 ↓ % | -6.95 ↓ % | 1.13 Billion Dollars | 234.24 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.188 | -0.19 ↓ % | -4.31 ↓ % | -7.36 ↓ % | 1.05 Billion Dollars | 85.69 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.00 ↑ % | 0.09 ↑ % | 1.03 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0118124459 | -0.50 ↓ % | -5.33 ↓ % | -12.28 ↓ % | 1.02 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0125505462 | 0.13 ↑ % | -2.84 ↓ % | -8.25 ↓ % | 1.01 Billion Dollars | 5.31 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3832 | -0.55 ↓ % | -6.77 ↓ % | -13.58 ↓ % | 1.00 Billion Dollars | 206.33 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 83.02 | 0.04 ↑ % | -3.73 ↓ % | -12.49 ↓ % | 1.00 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0027711529 | -0.10 ↓ % | -8.88 ↓ % | -14.17 ↓ % | 980.99 Million Dollars | 141.48 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0499839138 | 0.18 ↑ % | 0.32 ↑ % | -2.47 ↓ % | 925.84 Million Dollars | 32.84 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1372161050 | -0.98 ↓ % | 0.35 ↑ % | -2.13 ↓ % | 874.07 Million Dollars | 236.63 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.35 | -0.46 ↓ % | -1.88 ↓ % | -1.35 ↓ % | 831.18 Million Dollars | 4.92 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5829 | 0.00 ↓ % | -5.02 ↓ % | -10.67 ↓ % | 820.89 Million Dollars | 47.28 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000090778 | -0.40 ↓ % | -5.62 ↓ % | -8.37 ↓ % | 751.06 Million Dollars | 153.25 Million Dollars | 0.0000000000 |
| 71 | PancakeSwap (CAKE) | 2.221 | -0.53 ↓ % | -5.32 ↓ % | -5.96 ↓ % | 747.58 Million Dollars | 64.68 Million Dollars | 0.0000000000 |
| 72 | MYX Finance (MYX) | 2.950 | 1.43 ↑ % | -1.27 ↓ % | -8.75 ↓ % | 741.84 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 73 | First Digital USD (FDUSD) | 0.9986 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 732.49 Million Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0110080836 | -0.95 ↓ % | -10.27 ↓ % | -6.22 ↓ % | 691.97 Million Dollars | 240.78 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2152670211 | -0.70 ↓ % | -6.75 ↓ % | -14.91 ↓ % | 675.28 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9823 | -0.47 ↓ % | -7.52 ↓ % | -17.16 ↓ % | 658.55 Million Dollars | 38.69 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9657 | 0.29 ↑ % | -2.12 ↓ % | -1.68 ↓ % | 624.00 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.3069574140 | -0.69 ↓ % | -7.19 ↓ % | -5.90 ↓ % | 582.17 Million Dollars | 96.81 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 46.38 | -1.50 ↓ % | -6.08 ↓ % | -6.53 ↓ % | 580.42 Million Dollars | 144.45 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.6113 | -0.07 ↓ % | -7.93 ↓ % | -10.26 ↓ % | 554.86 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3896889864 | -0.14 ↓ % | -3.83 ↓ % | -6.69 ↓ % | 554.43 Million Dollars | 82.63 Million Dollars | 0.0000000000 |
| 82 | 0.2397135466 | -0.96 ↓ % | -8.62 ↓ % | -7.60 ↓ % | 554.23 Million Dollars | 113.34 Million Dollars | 0.0000000000 | |
| 83 | SPX6900 (SPX) | 0.5950 | -1.56 ↓ % | -10.06 ↓ % | -15.64 ↓ % | 553.94 Million Dollars | 30.07 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2773194272 | 0.55 ↑ % | -5.55 ↓ % | -9.67 ↓ % | 551.58 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 85 | USDD (USDD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 549.95 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.392 | -0.24 ↓ % | -4.47 ↓ % | -10.13 ↓ % | 539.06 Million Dollars | 90.08 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4983444690 | 0.09 ↑ % | -0.03 ↓ % | -1.07 ↓ % | 532.37 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2932052957 | -0.56 ↓ % | -6.17 ↓ % | -8.13 ↓ % | 532.05 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8061 | -0.21 ↓ % | -5.74 ↓ % | -14.99 ↓ % | 528.88 Million Dollars | 102.58 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.5862 | -0.27 ↓ % | -6.49 ↓ % | -8.87 ↓ % | 523.80 Million Dollars | 111.19 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1057335575 | 0.01 ↑ % | -4.69 ↓ % | -14.15 ↓ % | 507.68 Million Dollars | 77.51 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5793 | -0.21 ↓ % | -4.66 ↓ % | -9.92 ↓ % | 493.92 Million Dollars | 73.53 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9977 | 0.03 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 493.37 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.7886 | -0.86 ↓ % | -9.53 ↓ % | -5.33 ↓ % | 479.99 Million Dollars | 55.25 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0754580465 | -0.99 ↓ % | -2.58 ↓ % | -6.56 ↓ % | 467.09 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 96 | The Graph (GRT) | 0.0435101836 | -0.43 ↓ % | -5.21 ↓ % | -11.18 ↓ % | 462.32 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 97 | Telcoin (TEL) | 0.0050099722 | -3.42 ↓ % | -8.22 ↓ % | -18.60 ↓ % | 455.94 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 98 | Morpho (MORPHO) | 1.1946 | 0.07 ↑ % | -5.60 ↓ % | -18.06 ↓ % | 447.94 Million Dollars | 28.95 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000463687 | -0.89 ↓ % | -6.93 ↓ % | -6.23 ↓ % | 442.32 Million Dollars | 71.41 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1250480697 | -0.70 ↓ % | -4.97 ↓ % | -2.68 ↓ % | 434.09 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
