Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,134.76 | 0.09 ↑ % | -0.09 ↓ % | 4.93 ↑ % | 1,900.54 Billion Dollars | 16.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,314.49 | 0.12 ↑ % | 0.78 ↑ % | 7.08 ↑ % | 400.04 Billion Dollars | 11.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 186.80 Billion Dollars | 48.06 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 947.23 | -0.07 ↓ % | 1.12 ↑ % | 3.83 ↑ % | 129.17 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.055 | 0.07 ↑ % | -0.36 ↓ % | -1.80 ↓ % | 124.90 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.81 | 0.03 ↑ % | -0.79 ↓ % | 4.94 ↑ % | 80.75 Billion Dollars | 2.14 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 76.00 Billion Dollars | 7.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3205329388 | 0.31 ↑ % | 2.99 ↑ % | 6.78 ↑ % | 30.36 Billion Dollars | 979.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372146063 | -0.10 ↓ % | -0.19 ↓ % | -1.53 ↓ % | 23.10 Billion Dollars | 623.98 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3953275202 | 0.11 ↑ % | -0.10 ↓ % | 1.16 ↑ % | 14.22 Billion Dollars | 340.61 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 595.62 | 0.28 ↑ % | 0.26 ↑ % | -9.43 ↓ % | 11.90 Billion Dollars | 234.43 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 586.97 | 2.21 ↑ % | -7.60 ↓ % | 21.66 ↑ % | 10.83 Billion Dollars | 269.92 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.72 | 0.10 ↑ % | 0.13 ↑ % | 3.76 ↑ % | 9.71 Billion Dollars | 228.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.073 | 0.00 ↑ % | 0.83 ↑ % | 0.00 ↓ % | 8.36 Billion Dollars | 5.72 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.77 | 0.47 ↑ % | 3.67 ↑ % | 6.09 ↑ % | 7.79 Billion Dollars | 95.79 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2284421432 | 0.05 ↑ % | 1.45 ↑ % | 0.51 ↑ % | 7.41 Billion Dollars | 132.78 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7804 | -0.04 ↓ % | -0.95 ↓ % | -1.68 ↓ % | 6.75 Billion Dollars | 395.97 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 395.85 | 0.26 ↑ % | -2.06 ↓ % | 4.62 ↑ % | 6.53 Billion Dollars | 371.96 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.07 ↑ % | 6.47 Billion Dollars | 198.71 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.68 | 0.19 ↑ % | 0.77 ↑ % | -0.71 ↓ % | 5.90 Billion Dollars | 203.04 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.01 | 0.50 ↑ % | 0.32 ↑ % | -7.74 ↓ % | 5.76 Billion Dollars | 300.14 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 105.55 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1172852717 | -0.08 ↓ % | -0.75 ↓ % | -0.12 ↓ % | 5.02 Billion Dollars | 96.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083988 | -0.04 ↓ % | -1.16 ↓ % | -2.82 ↓ % | 4.95 Billion Dollars | 66.53 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1677863466 | 0.21 ↑ % | -0.56 ↓ % | -0.04 ↓ % | 4.49 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1186933459 | 0.79 ↑ % | -5.49 ↓ % | -8.13 ↓ % | 4.45 Billion Dollars | 9.47 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7173 | 0.11 ↑ % | 0.28 ↑ % | -0.78 ↓ % | 4.17 Billion Dollars | 66.56 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1016479942 | 0.21 ↑ % | 0.30 ↑ % | 0.27 ↑ % | 4.04 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 3.72 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.157 | 0.00 ↑ % | 1.06 ↑ % | 2.56 ↑ % | 3.57 Billion Dollars | 154.92 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 3.41 Billion Dollars | 754.90 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.328 | 0.17 ↑ % | -0.40 ↓ % | -3.44 ↓ % | 3.38 Billion Dollars | 129.55 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9493 | -0.27 ↓ % | 0.27 ↑ % | -3.06 ↓ % | 3.09 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.95 | 0.10 ↑ % | -0.96 ↓ % | -2.91 ↓ % | 2.89 Billion Dollars | 70.53 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.49 | 0.02 ↑ % | -1.08 ↓ % | 4.76 ↑ % | 2.66 Billion Dollars | 197.99 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.764 | -0.07 ↓ % | -0.19 ↓ % | 7.04 ↑ % | 2.63 Billion Dollars | 30.69 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058091 | 0.38 ↑ % | -0.84 ↓ % | -2.01 ↓ % | 2.40 Billion Dollars | 265.00 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.34 | 0.19 ↑ % | -0.02 ↓ % | 3.49 ↑ % | 2.40 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.050 | -0.49 ↓ % | -0.81 ↓ % | 27.49 ↑ % | 2.22 Billion Dollars | 146.94 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7185 | -0.01 ↓ % | -1.22 ↓ % | 1.75 ↑ % | 2.21 Billion Dollars | 161.99 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.76 | -0.01 ↓ % | -0.57 ↓ % | 1.93 ↑ % | 1.98 Billion Dollars | 61.98 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5456 | 0.05 ↑ % | -2.14 ↓ % | -10.72 ↓ % | 1.94 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,600.64 | 0.02 ↑ % | 0.14 ↑ % | 2.21 ↑ % | 1.88 Billion Dollars | 47.21 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7185 | 0.13 ↑ % | -0.11 ↓ % | -0.56 ↓ % | 1.85 Billion Dollars | 66.88 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,617.32 | 0.03 ↑ % | 0.20 ↑ % | 2.31 ↑ % | 1.77 Billion Dollars | 54.10 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2178020812 | 0.04 ↑ % | -0.89 ↓ % | -4.51 ↓ % | 1.73 Billion Dollars | 90.99 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2045243419 | 0.30 ↑ % | -0.47 ↓ % | -2.11 ↓ % | 1.71 Billion Dollars | 7.10 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 10.36 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | -0.04 ↓ % | 0.45 ↑ % | 6.29 ↑ % | 1.52 Billion Dollars | 2.13 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1431248061 | -0.12 ↓ % | -1.20 ↓ % | -18.91 ↓ % | 1.51 Billion Dollars | 85.02 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5464 | 0.08 ↑ % | -1.38 ↓ % | -4.52 ↓ % | 1.49 Billion Dollars | 63.71 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0636242864 | -0.06 ↓ % | -0.72 ↓ % | 7.60 ↑ % | 1.46 Billion Dollars | 13.90 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8292 | 0.18 ↑ % | 0.25 ↑ % | 1.11 ↑ % | 1.40 Billion Dollars | 78.12 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.34 Billion Dollars | 19.21 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.061 | 0.44 ↑ % | -5.26 ↓ % | 0.63 ↑ % | 1.27 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2143429758 | 0.24 ↑ % | 1.25 ↑ % | 3.44 ↑ % | 1.25 Billion Dollars | 104.54 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.519 | -0.46 ↓ % | 0.16 ↑ % | -3.62 ↓ % | 1.23 Billion Dollars | 50.43 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3864915966 | 0.16 ↑ % | -0.17 ↓ % | -3.94 ↓ % | 1.22 Billion Dollars | 53.23 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0440826698 | 0.31 ↑ % | -1.61 ↓ % | -6.15 ↓ % | 1.20 Billion Dollars | 19.04 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.34 | 0.31 ↑ % | -0.67 ↓ % | -0.19 ↓ % | 1.19 Billion Dollars | 3.10 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.198 | 0.48 ↑ % | -2.47 ↓ % | -4.30 ↓ % | 1.14 Billion Dollars | 42.51 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1286392660 | -0.12 ↓ % | -2.15 ↓ % | -4.16 ↓ % | 1.14 Billion Dollars | 35.54 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5332 | 0.20 ↑ % | 1.23 ↑ % | 3.35 ↑ % | 1.13 Billion Dollars | 128.77 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.11 ↑ % | 1.11 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.281 | -0.05 ↓ % | -1.64 ↓ % | -2.85 ↓ % | 1.06 Billion Dollars | 156.01 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0611505959 | 0.04 ↑ % | -3.05 ↓ % | -12.79 ↓ % | 1.02 Billion Dollars | 13.32 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0116781924 | 0.00 ↑ % | -1.43 ↓ % | -0.41 ↓ % | 1.00 Billion Dollars | 22.76 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028113474 | -0.59 ↓ % | -3.46 ↓ % | 21.94 ↑ % | 995.22 Million Dollars | 170.44 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.60 | -0.03 ↓ % | 0.04 ↑ % | 6.99 ↑ % | 973.06 Million Dollars | 42.49 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.762 | 0.19 ↑ % | 1.87 ↑ % | 37.60 ↑ % | 962.94 Million Dollars | 206.31 Million Dollars | 0.0000000000 |
| 71 | Dash (DASH) | 76.39 | 3.32 ↑ % | -5.58 ↓ % | 105.43 ↑ % | 959.16 Million Dollars | 533.14 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103600 | -0.19 ↓ % | -2.30 ↓ % | -1.08 ↓ % | 911.63 Million Dollars | 68.00 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109057456 | 0.08 ↑ % | -0.69 ↓ % | -3.14 ↓ % | 904.36 Million Dollars | 5.28 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0436372008 | -0.61 ↓ % | -0.70 ↓ % | -10.12 ↓ % | 832.79 Million Dollars | 17.86 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1198393826 | -0.05 ↓ % | 0.60 ↑ % | -0.78 ↓ % | 792.40 Million Dollars | 34.90 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117217674 | 0.22 ↑ % | -3.45 ↓ % | -1.94 ↓ % | 736.83 Million Dollars | 85.60 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.100 | -0.05 ↓ % | -0.97 ↓ % | 1.66 ↑ % | 722.99 Million Dollars | 47.86 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2213378677 | -0.36 ↓ % | -1.28 ↓ % | 4.80 ↑ % | 706.16 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3433748321 | 0.73 ↑ % | -0.09 ↓ % | 7.51 ↑ % | 667.55 Million Dollars | 72.24 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.6129 | -0.67 ↓ % | -1.25 ↓ % | 5.81 ↑ % | 657.23 Million Dollars | 45.88 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.3588932165 | 0.28 ↑ % | -2.70 ↓ % | -6.81 ↓ % | 651.25 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9918 | 0.08 ↑ % | 0.02 ↑ % | 2.54 ↑ % | 640.87 Million Dollars | 5.56 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0622966121 | 0.93 ↑ % | 7.33 ↑ % | 27.63 ↑ % | 636.89 Million Dollars | 205.96 Million Dollars | 0.0000000000 |
| 84 | 0.2748751242 | -0.18 ↓ % | -1.55 ↓ % | -2.36 ↓ % | 632.91 Million Dollars | 40.47 Million Dollars | 0.0000000000 | |
| 85 | Virtuals Protocol (VIRTUAL) | 0.9401 | 0.55 ↑ % | -4.69 ↓ % | -12.08 ↓ % | 616.84 Million Dollars | 55.68 Million Dollars | 0.0000000000 |
| 86 | Curve DAO Token (CRV) | 0.4147326736 | 0.24 ↑ % | -4.52 ↓ % | 2.43 ↑ % | 604.06 Million Dollars | 80.86 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 574.75 Million Dollars | 7.08 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2885729163 | 0.12 ↑ % | 0.46 ↑ % | 7.26 ↑ % | 573.96 Million Dollars | 46.66 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.235 | -0.08 ↓ % | -2.75 ↓ % | 0.52 ↑ % | 523.32 Million Dollars | 45.21 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7337 | 0.11 ↑ % | -1.81 ↓ % | -1.16 ↓ % | 513.18 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6057 | 0.31 ↑ % | 0.31 ↑ % | -4.46 ↓ % | 512.73 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5504 | -0.10 ↓ % | -3.68 ↓ % | -6.04 ↓ % | 512.39 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↓ % | 0.04 ↑ % | 0.09 ↑ % | 503.43 Million Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.5476 | 0.17 ↑ % | -2.06 ↓ % | 0.94 ↑ % | 500.51 Million Dollars | 13.01 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3222 | 0.22 ↑ % | -1.16 ↓ % | 1.91 ↑ % | 500.35 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.9939 | 1.56 ↑ % | 9.28 ↑ % | -23.33 ↓ % | 498.47 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | 0.03 ↑ % | 0.21 ↑ % | 494.28 Million Dollars | 8.99 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5664 | -0.07 ↓ % | -3.07 ↓ % | 2.67 ↑ % | 491.92 Million Dollars | 37.17 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7260 | 0.16 ↑ % | 4.33 ↑ % | 16.29 ↑ % | 473.34 Million Dollars | 44.79 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000488400 | -0.44 ↓ % | -4.24 ↓ % | -5.12 ↓ % | 465.92 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
