Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,176.75 | 0.78 ↑ % | -1.07 ↓ % | 5.55 ↑ % | 1,860.97 Billion Dollars | 51.82 Billion Dollars | 79,722.77 |
| 2 | Ethereum (ETH) | 3,280.21 | 1.22 ↑ % | 1.34 ↑ % | 10.61 ↑ % | 395.90 Billion Dollars | 27.64 Billion Dollars | 2,806.57 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.05 ↑ % | -0.04 ↓ % | 0.05 ↑ % | 187.05 Billion Dollars | 110.78 Billion Dollars | 0.8552 |
| 4 | XRP (XRP) | 2.282 | 1.27 ↑ % | -2.06 ↓ % | 21.72 ↑ % | 138.47 Billion Dollars | 8.04 Billion Dollars | 1.9526 |
| 5 | BNB (BNB) | 913.57 | 1.01 ↑ % | 0.05 ↑ % | 6.00 ↑ % | 125.83 Billion Dollars | 2.36 Billion Dollars | 781.66 |
| 6 | Solana (SOL) | 140.57 | 1.31 ↑ % | 1.55 ↑ % | 13.32 ↑ % | 79.20 Billion Dollars | 5.82 Billion Dollars | 120.27 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 75.78 Billion Dollars | 14.52 Billion Dollars | 0.8554 |
| 8 | TRON (TRX) | 0.2932180960 | 0.28 ↑ % | 0.27 ↑ % | 2.40 ↑ % | 27.77 Billion Dollars | 550.09 Million Dollars | 0.2508797487 |
| 9 | Dogecoin (DOGE) | 0.1501528967 | 2.22 ↑ % | -1.08 ↓ % | 22.10 ↑ % | 25.26 Billion Dollars | 2.24 Billion Dollars | 0.1284720196 |
| 10 | Cardano (ADA) | 0.4176518404 | 1.60 ↑ % | -0.77 ↓ % | 19.21 ↑ % | 15.02 Billion Dollars | 981.53 Million Dollars | 0.3573462558 |
| 11 | Bitcoin Cash (BCH) | 635.82 | 0.17 ↑ % | -1.73 ↓ % | 6.98 ↑ % | 12.70 Billion Dollars | 491.94 Million Dollars | 544.01 |
| 12 | Chainlink (LINK) | 13.99 | 1.55 ↑ % | -0.26 ↓ % | 12.96 ↑ % | 9.90 Billion Dollars | 1.03 Billion Dollars | 11.97 |
| 13 | Hyperliquid (HYPE) | 27.54 | 0.60 ↑ % | 4.08 ↑ % | 6.14 ↑ % | 9.35 Billion Dollars | 327.92 Million Dollars | 23.57 |
| 14 | UNUS SED LEO (LEO) | 8.952 | 0.34 ↑ % | -1.69 ↓ % | -2.07 ↓ % | 8.25 Billion Dollars | 1.42 Million Dollars | 7.659 |
| 15 | Zcash (ZEC) | 500.80 | 0.94 ↑ % | 1.87 ↑ % | -5.09 ↓ % | 8.25 Billion Dollars | 771.73 Million Dollars | 428.49 |
| 16 | Monero (XMR) | 444.34 | -0.12 ↓ % | 2.42 ↑ % | 1.16 ↑ % | 8.20 Billion Dollars | 90.99 Million Dollars | 380.18 |
| 17 | Stellar (XLM) | 0.2426973671 | 1.44 ↑ % | -2.54 ↓ % | 15.40 ↑ % | 7.87 Billion Dollars | 394.63 Million Dollars | 0.2076538088 |
| 18 | Sui (SUI) | 1.8823 | 1.47 ↑ % | -0.90 ↓ % | 31.33 ↑ % | 7.14 Billion Dollars | 2.00 Billion Dollars | 1.6105 |
| 19 | Litecoin (LTC) | 83.74 | 1.33 ↑ % | -0.03 ↓ % | 7.46 ↑ % | 6.42 Billion Dollars | 422.75 Million Dollars | 71.65 |
| 20 | Ethena USDe (USDe) | 0.9994 | 0.02 ↑ % | -0.02 ↓ % | 0.10 ↑ % | 6.30 Billion Dollars | 208.54 Million Dollars | 0.8551 |
| 21 | Avalanche (AVAX) | 14.54 | 0.40 ↑ % | 0.39 ↑ % | 16.06 ↑ % | 6.26 Billion Dollars | 521.84 Million Dollars | 12.44 |
| 22 | Hedera (HBAR) | 0.1284648198 | 1.25 ↑ % | -1.38 ↓ % | 16.35 ↑ % | 5.50 Billion Dollars | 304.48 Million Dollars | 0.1099155275 |
| 23 | Dai (DAI) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 95.30 Million Dollars | 0.8553 |
| 24 | Shiba Inu (SHIB) | 0.0000090990 | 1.42 ↑ % | -1.56 ↓ % | 28.38 ↑ % | 5.36 Billion Dollars | 269.63 Million Dollars | 0.0000077852 |
| 25 | Canton (CC) | 0.1365156458 | -1.96 ↓ % | -5.43 ↓ % | -7.07 ↓ % | 5.06 Billion Dollars | 31.68 Million Dollars | 0.1168038787 |
| 26 | World Liberty Financial (WLFI) | 0.1728487713 | 0.83 ↑ % | -0.49 ↓ % | 19.97 ↑ % | 4.62 Billion Dollars | 116.71 Million Dollars | 0.1478907915 |
| 27 | Toncoin (TON) | 1.9014 | 0.88 ↑ % | -0.05 ↓ % | 16.90 ↑ % | 4.60 Billion Dollars | 143.44 Million Dollars | 1.6268 |
| 28 | Cronos (CRO) | 0.1081218348 | 1.13 ↑ % | -1.77 ↓ % | 17.37 ↑ % | 4.17 Billion Dollars | 26.34 Million Dollars | 0.0925099068 |
| 29 | Uniswap (UNI) | 6.012 | 1.21 ↑ % | -1.96 ↓ % | 1.60 ↑ % | 3.82 Billion Dollars | 577.08 Million Dollars | 5.144 |
| 30 | Polkadot (DOT) | 2.224 | 2.61 ↑ % | 0.80 ↑ % | 22.66 ↑ % | 3.68 Billion Dollars | 238.96 Million Dollars | 1.9030 |
| 31 | PayPal USD (PYUSD) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 3.64 Billion Dollars | 138.23 Million Dollars | 0.8550 |
| 32 | Mantle (MNT) | 1.1033 | 0.79 ↑ % | 2.50 ↑ % | 14.06 ↑ % | 3.59 Billion Dollars | 135.66 Million Dollars | 0.9440 |
| 33 | World Liberty Financial USD (USD1) | 1.0000 | 0.02 ↑ % | -0.04 ↓ % | 0.07 ↑ % | 3.35 Billion Dollars | 3.11 Billion Dollars | 0.8556 |
| 34 | Bittensor (TAO) | 291.68 | 1.72 ↑ % | 9.37 ↑ % | 32.02 ↑ % | 3.08 Billion Dollars | 248.69 Million Dollars | 249.56 |
| 35 | Pepe (PEPE) | 0.0000066259 | 1.01 ↑ % | -4.06 ↓ % | 59.88 ↑ % | 2.79 Billion Dollars | 920.47 Million Dollars | 0.0000056692 |
| 36 | Aave (AAVE) | 175.49 | 2.20 ↑ % | 2.79 ↑ % | 17.43 ↑ % | 2.69 Billion Dollars | 345.41 Million Dollars | 150.15 |
| 37 | Bitget Token (BGB) | 3.555 | 0.07 ↑ % | -1.18 ↓ % | 1.87 ↑ % | 2.49 Billion Dollars | 91.16 Million Dollars | 3.042 |
| 38 | OKB (OKB) | 114.37 | 0.35 ↑ % | -0.69 ↓ % | 6.87 ↑ % | 2.40 Billion Dollars | 40.12 Million Dollars | 97.85 |
| 39 | NEAR Protocol (NEAR) | 1.8140 | 1.78 ↑ % | 3.01 ↑ % | 19.48 ↑ % | 2.33 Billion Dollars | 280.99 Million Dollars | 1.5521 |
| 40 | MemeCore (M) | 1.6721 | 0.48 ↑ % | 2.05 ↑ % | 17.11 ↑ % | 2.10 Billion Dollars | 15.68 Million Dollars | 1.4307 |
| 41 | Ethereum Classic (ETC) | 13.31 | 1.87 ↑ % | 0.20 ↑ % | 12.35 ↑ % | 2.06 Billion Dollars | 84.56 Million Dollars | 11.39 |
| 42 | Ethena (ENA) | 0.2524222610 | 1.27 ↑ % | -0.86 ↓ % | 24.27 ↑ % | 2.01 Billion Dollars | 275.42 Million Dollars | 0.2159745059 |
| 43 | Aster (ASTER) | 0.7763 | 2.12 ↑ % | -0.15 ↓ % | 12.65 ↑ % | 1.94 Billion Dollars | 254.68 Million Dollars | 0.6642 |
| 44 | Internet Computer (ICP) | 3.400 | 2.13 ↑ % | 0.42 ↑ % | 19.62 ↑ % | 1.86 Billion Dollars | 129.47 Million Dollars | 2.909 |
| 45 | Tether Gold (XAUt) | 4,487.63 | 0.10 ↑ % | 1.02 ↑ % | 3.26 ↑ % | 1.84 Billion Dollars | 234.21 Million Dollars | 3,839.65 |
| 46 | Pi (PI) | 0.2124964534 | 0.77 ↑ % | -0.48 ↓ % | 4.79 ↑ % | 1.78 Billion Dollars | 13.00 Million Dollars | 0.1818136655 |
| 47 | Worldcoin (WLD) | 0.6383 | 2.73 ↑ % | 0.75 ↑ % | 30.21 ↑ % | 1.73 Billion Dollars | 130.26 Million Dollars | 0.5461 |
| 48 | PAX Gold (PAXG) | 4,510.91 | 0.10 ↑ % | 1.25 ↑ % | 3.51 ↑ % | 1.70 Billion Dollars | 288.92 Million Dollars | 3,859.57 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.54 Billion Dollars | 18.16 Million Dollars | 0.8552 |
| 50 | KuCoin Token (KCS) | 11.62 | 0.79 ↑ % | 1.60 ↑ % | 7.64 ↑ % | 1.54 Billion Dollars | 3.78 Million Dollars | 9.945 |
| 51 | Aptos (APT) | 1.9695 | 2.26 ↑ % | 1.03 ↑ % | 15.05 ↑ % | 1.48 Billion Dollars | 122.14 Million Dollars | 1.6851 |
| 52 | Sky (SKY) | 0.0638204398 | 0.85 ↑ % | -0.47 ↓ % | 5.69 ↑ % | 1.47 Billion Dollars | 18.22 Million Dollars | 0.0546052789 |
| 53 | Ondo (ONDO) | 0.4553231874 | 1.89 ↑ % | -0.35 ↓ % | 21.70 ↑ % | 1.44 Billion Dollars | 105.54 Million Dollars | 0.3895781617 |
| 54 | Kaspa (KAS) | 0.0511013032 | 1.22 ↑ % | 0.41 ↑ % | 15.95 ↑ % | 1.38 Billion Dollars | 40.83 Million Dollars | 0.0437226839 |
| 55 | POL (prev. MATIC) (POL) | 0.1287053836 | 1.66 ↑ % | 3.06 ↑ % | 25.26 ↑ % | 1.36 Billion Dollars | 116.44 Million Dollars | 0.1101213559 |
| 56 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 153.52 Million Dollars | 0.8556 |
| 57 | Midnight (NIGHT) | 0.0778399135 | 0.70 ↑ % | -9.61 ↓ % | -21.50 ↓ % | 1.29 Billion Dollars | 60.25 Million Dollars | 0.0666004527 |
| 58 | Arbitrum (ARB) | 0.2221642067 | 2.22 ↑ % | 0.64 ↑ % | 16.61 ↑ % | 1.27 Billion Dollars | 123.89 Million Dollars | 0.1900854725 |
| 59 | Algorand (ALGO) | 0.1414768839 | 1.52 ↑ % | 1.49 ↑ % | 24.10 ↑ % | 1.25 Billion Dollars | 72.27 Million Dollars | 0.1210487537 |
| 60 | MYX Finance (MYX) | 4.951 | 1.06 ↑ % | 2.36 ↑ % | 37.28 ↑ % | 1.25 Billion Dollars | 23.30 Million Dollars | 4.236 |
| 61 | Render (RENDER) | 2.397 | -0.84 ↓ % | 5.40 ↑ % | 85.16 ↑ % | 1.24 Billion Dollars | 286.25 Million Dollars | 2.051 |
| 62 | Cosmos (ATOM) | 2.493 | 2.01 ↑ % | 5.76 ↑ % | 26.30 ↑ % | 1.21 Billion Dollars | 73.59 Million Dollars | 2.133 |
| 63 | Filecoin (FIL) | 1.5981 | 1.86 ↑ % | 1.01 ↑ % | 21.54 ↑ % | 1.17 Billion Dollars | 202.69 Million Dollars | 1.3673 |
| 64 | VeChain (VET) | 0.0128380810 | 1.92 ↑ % | 2.80 ↑ % | 18.60 ↑ % | 1.10 Billion Dollars | 31.95 Million Dollars | 0.0109843648 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.441 | 0.59 ↑ % | -2.89 ↓ % | 11.12 ↑ % | 1.09 Billion Dollars | 337.84 Million Dollars | 4.655 |
| 66 | Bonk (BONK) | 0.0000118660 | 1.78 ↑ % | -2.01 ↓ % | 54.31 ↑ % | 1.04 Billion Dollars | 505.87 Million Dollars | 0.0000101527 |
| 67 | Flare (FLR) | 0.0125541879 | 0.12 ↑ % | 1.22 ↑ % | 14.31 ↑ % | 1.04 Billion Dollars | 9.95 Million Dollars | 0.0107414636 |
| 68 | XDC Network (XDC) | 0.0519315433 | 0.33 ↑ % | -4.47 ↓ % | 2.23 ↑ % | 991.01 Million Dollars | 31.51 Million Dollars | 0.0444330439 |
| 69 | Quant (QNT) | 79.11 | 1.95 ↑ % | 0.20 ↑ % | 12.80 ↑ % | 955.07 Million Dollars | 15.54 Million Dollars | 67.69 |
| 70 | Pump.fun (PUMP) | 0.0024944470 | 1.81 ↑ % | 1.45 ↑ % | 36.17 ↑ % | 883.03 Million Dollars | 174.81 Million Dollars | 0.0021342688 |
| 71 | USDD (USDD) | 0.9993 | 0.03 ↑ % | -0.06 ↓ % | -0.02 ↓ % | 874.99 Million Dollars | 5.13 Million Dollars | 0.8550 |
| 72 | Sei (SEI) | 0.1314497240 | 1.60 ↑ % | 2.10 ↑ % | 16.90 ↑ % | 853.25 Million Dollars | 112.53 Million Dollars | 0.1124694355 |
| 73 | GateToken (GT) | 10.55 | -0.01 ↓ % | -1.26 ↓ % | 1.84 ↑ % | 845.53 Million Dollars | 4.59 Million Dollars | 9.025 |
| 74 | Pudgy Penguins (PENGU) | 0.0130666241 | 2.83 ↑ % | -0.12 ↓ % | 45.53 ↑ % | 821.37 Million Dollars | 376.60 Million Dollars | 0.0111799081 |
| 75 | Lighter (LIT) | 3.103 | 0.70 ↑ % | 3.53 ↑ % | 10.20 ↑ % | 775.70 Million Dollars | 27.00 Million Dollars | 2.655 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.1820 | 5.87 ↑ % | 7.23 ↑ % | 74.04 ↑ % | 775.58 Million Dollars | 260.94 Million Dollars | 1.0113 |
| 77 | Jupiter (JUP) | 0.2297635659 | 1.81 ↑ % | 3.32 ↑ % | 22.33 ↑ % | 733.04 Million Dollars | 42.00 Million Dollars | 0.1965875451 |
| 78 | Story (IP) | 2.123 | -0.53 ↓ % | 1.08 ↑ % | 33.95 ↑ % | 724.10 Million Dollars | 74.65 Million Dollars | 1.8169 |
| 79 | 0.3007062692 | 0.79 ↑ % | 3.06 ↑ % | 45.50 ↑ % | 695.27 Million Dollars | 196.99 Million Dollars | 0.2572866896 | |
| 80 | PancakeSwap (CAKE) | 2.036 | 1.37 ↑ % | -1.16 ↓ % | 9.42 ↑ % | 682.81 Million Dollars | 76.40 Million Dollars | 1.7417 |
| 81 | Stacks (STX) | 0.3734136827 | 0.31 ↑ % | -2.48 ↓ % | 47.13 ↑ % | 677.60 Million Dollars | 47.82 Million Dollars | 0.3194957342 |
| 82 | Optimism (OP) | 0.3312004663 | 2.24 ↑ % | 0.84 ↑ % | 22.52 ↑ % | 643.88 Million Dollars | 95.57 Million Dollars | 0.2833777686 |
| 83 | Tezos (XTZ) | 0.5906 | 1.43 ↑ % | 6.07 ↑ % | 12.89 ↑ % | 632.65 Million Dollars | 31.74 Million Dollars | 0.5053 |
| 84 | Nexo (NEXO) | 0.9736 | 0.21 ↑ % | -1.55 ↓ % | 9.44 ↑ % | 629.12 Million Dollars | 14.48 Million Dollars | 0.8331 |
| 85 | Curve DAO Token (CRV) | 0.4292089247 | 1.41 ↑ % | -0.36 ↓ % | 14.23 ↑ % | 622.53 Million Dollars | 83.44 Million Dollars | 0.3672345897 |
| 86 | Immutable (IMX) | 0.2953179656 | 2.57 ↑ % | 3.08 ↑ % | 29.20 ↑ % | 587.38 Million Dollars | 37.54 Million Dollars | 0.2526764139 |
| 87 | SPX6900 (SPX) | 0.6301 | 2.11 ↑ % | -2.48 ↓ % | 30.92 ↑ % | 586.65 Million Dollars | 28.41 Million Dollars | 0.5392 |
| 88 | Injective (INJ) | 5.626 | 1.82 ↑ % | 4.45 ↑ % | 24.87 ↑ % | 562.44 Million Dollars | 91.03 Million Dollars | 4.814 |
| 89 | Lido DAO (LDO) | 0.6586 | 1.60 ↑ % | -0.22 ↓ % | 12.95 ↑ % | 557.56 Million Dollars | 46.67 Million Dollars | 0.5635 |
| 90 | Dash (DASH) | 44.44 | 1.79 ↑ % | 1.88 ↑ % | 4.02 ↑ % | 557.58 Million Dollars | 112.74 Million Dollars | 38.03 |
| 91 | FLOKI (FLOKI) | 0.0000572792 | 1.70 ↑ % | -1.16 ↓ % | 45.17 ↑ % | 546.43 Million Dollars | 121.13 Million Dollars | 0.0000490086 |
| 92 | Aerodrome Finance (AERO) | 0.5945 | 1.35 ↑ % | -1.08 ↓ % | 35.81 ↑ % | 541.70 Million Dollars | 35.45 Million Dollars | 0.5087 |
| 93 | ether.fi (ETHFI) | 0.8138 | 2.52 ↑ % | 2.44 ↑ % | 16.19 ↑ % | 532.87 Million Dollars | 48.10 Million Dollars | 0.6963 |
| 94 | Celestia (TIA) | 0.5964 | 2.73 ↑ % | 0.94 ↑ % | 30.34 ↑ % | 514.97 Million Dollars | 52.23 Million Dollars | 0.5103 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.05 ↑ % | -0.05 ↓ % | 0.14 ↑ % | 506.12 Million Dollars | 4.86 Billion Dollars | 0.8553 |
| 96 | JasmyCoin (JASMY) | 0.0100536175 | 10.13 ↑ % | 36.99 ↑ % | 71.62 ↑ % | 497.10 Million Dollars | 213.51 Million Dollars | 0.0086019556 |
| 97 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | -0.06 ↓ % | 0.00 ↑ % | 493.31 Million Dollars | 15.21 Million Dollars | 0.8535 |
| 98 | IOTA (IOTA) | 0.1125666418 | 2.16 ↑ % | 5.48 ↑ % | 34.12 ↑ % | 474.98 Million Dollars | 35.17 Million Dollars | 0.0963129193 |
| 99 | Morpho (MORPHO) | 1.2629 | 1.43 ↑ % | 3.55 ↑ % | 11.50 ↑ % | 474.45 Million Dollars | 28.06 Million Dollars | 1.0806 |
| 100 | Starknet (STRK) | 0.0922911956 | 1.65 ↑ % | 2.47 ↑ % | 16.88 ↑ % | 465.42 Million Dollars | 81.87 Million Dollars | 0.0789650853 |
