Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,895.60 | -0.24 ↓ % | -0.23 ↓ % | -6.09 ↓ % | 1,676.44 Billion Dollars | 71.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,701.84 | -0.03 ↓ % | -3.57 ↓ % | -8.34 ↓ % | 326.10 Billion Dollars | 40.96 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 185.55 Billion Dollars | 140.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 856.12 | -0.14 ↓ % | -1.06 ↓ % | -3.69 ↓ % | 116.74 Billion Dollars | 3.01 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7342 | 0.10 ↑ % | -3.72 ↓ % | -9.60 ↓ % | 105.53 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 70.04 Billion Dollars | 18.70 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 117.57 | 0.19 ↑ % | -0.01 ↓ % | -7.68 ↓ % | 66.58 Billion Dollars | 6.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2932024334 | -0.18 ↓ % | -0.49 ↓ % | -1.45 ↓ % | 27.77 Billion Dollars | 884.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1153483550 | -0.36 ↓ % | -1.39 ↓ % | -7.32 ↓ % | 19.44 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3196375735 | -0.25 ↓ % | -4.24 ↓ % | -11.08 ↓ % | 11.52 Billion Dollars | 799.59 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 551.79 | -0.14 ↓ % | -0.10 ↓ % | -7.24 ↓ % | 11.03 Billion Dollars | 489.24 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.30 | 2.48 ↑ % | 3.57 ↑ % | 37.85 ↑ % | 9.45 Billion Dollars | 798.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.240 | 0.04 ↑ % | 0.20 ↑ % | 3.80 ↑ % | 8.52 Billion Dollars | 862.07 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 459.58 | -0.83 ↓ % | -0.20 ↓ % | -9.62 ↓ % | 8.48 Billion Dollars | 163.61 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.76 | -0.07 ↓ % | -3.21 ↓ % | -12.02 ↓ % | 7.62 Billion Dollars | 616.57 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1826233193 | 1.11 ↑ % | 2.40 ↑ % | 17.25 ↑ % | 6.87 Billion Dollars | 43.45 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 6.57 Billion Dollars | 154.28 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1912565937 | -0.20 ↓ % | -3.88 ↓ % | -9.50 ↓ % | 6.22 Billion Dollars | 202.59 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 339.93 | 0.17 ↑ % | -3.89 ↓ % | -7.70 ↓ % | 5.61 Billion Dollars | 501.71 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 194.14 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | -0.12 ↓ % | 5.04 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.19 | -0.20 ↓ % | -1.53 ↓ % | -4.11 ↓ % | 5.01 Billion Dollars | 641.15 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2716 | -0.11 ↓ % | -4.17 ↓ % | -14.29 ↓ % | 4.82 Billion Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.84 | -0.40 ↓ % | -1.93 ↓ % | -10.51 ↓ % | 4.68 Billion Dollars | 473.77 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071894 | -0.24 ↓ % | -2.09 ↓ % | -8.55 ↓ % | 4.24 Billion Dollars | 148.40 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0982469624 | -0.23 ↓ % | -2.74 ↓ % | -10.10 ↓ % | 4.22 Billion Dollars | 205.30 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1534077166 | -0.25 ↓ % | -2.58 ↓ % | -11.40 ↓ % | 4.10 Billion Dollars | 139.95 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.60 Billion Dollars | 196.50 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4473 | -0.54 ↓ % | -0.01 ↓ % | -5.17 ↓ % | 3.53 Billion Dollars | 107.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0837789614 | 0.25 ↑ % | -4.93 ↓ % | -8.38 ↓ % | 3.34 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6842 | -0.20 ↓ % | -3.15 ↓ % | -12.44 ↓ % | 2.80 Billion Dollars | 189.14 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.282 | 0.31 ↑ % | -2.52 ↓ % | -11.78 ↓ % | 2.72 Billion Dollars | 268.26 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7753 | -0.15 ↓ % | -7.45 ↓ % | -12.26 ↓ % | 2.52 Billion Dollars | 126.92 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.429 | -0.08 ↓ % | -1.15 ↓ % | -5.83 ↓ % | 2.40 Billion Dollars | 25.16 Million Dollars | 0.0000000000 |
| 35 | Tether Gold (XAUt) | 4,880.03 | -0.24 ↓ % | -9.65 ↓ % | -2.31 ↓ % | 2.38 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 215.13 | 0.14 ↑ % | -2.92 ↓ % | -8.81 ↓ % | 2.29 Billion Dollars | 150.17 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,918.75 | -0.07 ↓ % | -9.47 ↓ % | -1.94 ↓ % | 2.14 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.66 | 0.19 ↑ % | -0.86 ↓ % | -1.13 ↓ % | 2.13 Billion Dollars | 33.94 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 137.83 | 0.07 ↑ % | -5.99 ↓ % | -12.18 ↓ % | 2.11 Billion Dollars | 351.50 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000046065 | -0.39 ↓ % | -2.77 ↓ % | -8.53 ↓ % | 1.91 Billion Dollars | 504.53 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4076 | 0.58 ↑ % | -7.45 ↓ % | -10.80 ↓ % | 1.78 Billion Dollars | 11.44 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3197 | 0.23 ↑ % | -3.63 ↓ % | -12.22 ↓ % | 1.70 Billion Dollars | 227.17 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 10.58 | 0.06 ↑ % | -2.13 ↓ % | -9.06 ↓ % | 1.64 Billion Dollars | 97.56 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.992 | -0.33 ↓ % | -3.59 ↓ % | -14.02 ↓ % | 1.64 Billion Dollars | 94.48 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 52.77 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6042 | -0.05 ↓ % | -2.48 ↓ % | -5.11 ↓ % | 1.56 Billion Dollars | 189.91 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3106308531 | -0.19 ↓ % | -1.97 ↓ % | -10.03 ↓ % | 1.51 Billion Dollars | 82.65 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1712696574 | 2.05 ↑ % | 4.61 ↑ % | -6.50 ↓ % | 1.47 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0636659893 | -1.09 ↓ % | -1.74 ↓ % | -4.92 ↓ % | 1.46 Billion Dollars | 25.34 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.24 | 0.24 ↑ % | -0.67 ↓ % | -5.06 ↓ % | 1.35 Billion Dollars | 5.68 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 239.58 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.266 | 0.35 ↑ % | -4.97 ↓ % | -8.64 ↓ % | 1.32 Billion Dollars | 14.20 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4646562548 | -0.85 ↓ % | -1.16 ↓ % | -0.64 ↓ % | 1.29 Billion Dollars | 216.20 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1532426776 | -0.18 ↓ % | -2.65 ↓ % | -12.56 ↓ % | 1.22 Billion Dollars | 187.09 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1115664321 | -0.01 ↓ % | -1.10 ↓ % | -12.52 ↓ % | 1.18 Billion Dollars | 92.21 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9984 | 0.02 ↑ % | 0.08 ↑ % | 0.01 ↑ % | 1.12 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4467 | -0.13 ↓ % | -3.50 ↓ % | -6.58 ↓ % | 1.11 Billion Dollars | 104.83 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.339 | 0.21 ↑ % | -1.80 ↓ % | -6.03 ↓ % | 1.08 Billion Dollars | 4.32 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.100 | -0.05 ↓ % | -0.94 ↓ % | -11.05 ↓ % | 1.03 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0373208317 | -0.13 ↓ % | -3.34 ↓ % | -7.59 ↓ % | 1.01 Billion Dollars | 24.24 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028172623 | 0.54 ↑ % | -0.34 ↓ % | 18.43 ↑ % | 997.31 Million Dollars | 283.74 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1117646485 | 0.00 ↓ % | -2.67 ↓ % | -6.53 ↓ % | 991.15 Million Dollars | 59.15 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.464 | 0.24 ↑ % | -2.51 ↓ % | -7.95 ↓ % | 916.27 Million Dollars | 219.69 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1547675537 | 0.00 ↓ % | -2.22 ↓ % | -12.48 ↓ % | 901.80 Million Dollars | 143.32 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.6824 | 0.18 ↑ % | -3.50 ↓ % | -16.22 ↓ % | 872.71 Million Dollars | 73.93 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.1722 | -0.02 ↓ % | -1.77 ↓ % | -10.51 ↓ % | 869.49 Million Dollars | 143.13 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0100861680 | 0.00 ↑ % | -1.58 ↓ % | -2.57 ↓ % | 841.76 Million Dollars | 6.42 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 69.69 | -0.88 ↓ % | -3.71 ↓ % | -12.83 ↓ % | 841.39 Million Dollars | 19.13 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0505031908 | -0.51 ↓ % | -7.51 ↓ % | -9.86 ↓ % | 838.73 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0092089458 | -0.07 ↓ % | -1.52 ↓ % | -10.13 ↓ % | 791.83 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9983 | -0.06 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 758.60 Million Dollars | 38.13 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079701 | -0.46 ↓ % | -3.55 ↓ % | -11.60 ↓ % | 701.33 Million Dollars | 113.27 Million Dollars | 0.0000000000 |
| 73 | River (RIVER) | 35.64 | -1.82 ↓ % | -19.38 ↓ % | -11.00 ↓ % | 698.52 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0361384553 | 0.02 ↑ % | -2.76 ↓ % | -12.30 ↓ % | 689.79 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.2028670050 | -0.07 ↓ % | 1.83 ↑ % | 4.82 ↑ % | 658.08 Million Dollars | 47.85 Million Dollars | 0.0000000000 |
| 76 | Dash (DASH) | 50.36 | -1.93 ↓ % | -8.54 ↓ % | -24.00 ↓ % | 633.22 Million Dollars | 175.02 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0950026630 | -0.46 ↓ % | -4.24 ↓ % | -10.58 ↓ % | 628.18 Million Dollars | 78.51 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7472 | -2.05 ↓ % | -12.63 ↓ % | -27.21 ↓ % | 610.77 Million Dollars | 151.73 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.9013 | 0.01 ↑ % | -0.35 ↓ % | -4.25 ↓ % | 582.37 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.7029 | 0.11 ↑ % | -4.38 ↓ % | -11.34 ↓ % | 567.91 Million Dollars | 72.67 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0088154291 | -0.22 ↓ % | -2.40 ↓ % | -10.72 ↓ % | 554.14 Million Dollars | 163.63 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5067 | 0.30 ↑ % | -0.54 ↓ % | -12.46 ↓ % | 544.11 Million Dollars | 26.95 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.8326 | -3.63 ↓ % | -13.01 ↓ % | -19.36 ↓ % | 542.63 Million Dollars | 121.89 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2904096691 | 0.82 ↑ % | 0.97 ↑ % | -5.86 ↓ % | 526.98 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2620491094 | 0.05 ↑ % | -3.29 ↓ % | -13.72 ↓ % | 509.45 Million Dollars | 95.41 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0489406620 | -0.65 ↓ % | 2.90 ↑ % | -2.55 ↓ % | 501.54 Million Dollars | 122.22 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 493.35 Million Dollars | 20.86 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7418 | 0.25 ↑ % | -0.17 ↓ % | -9.62 ↓ % | 486.85 Million Dollars | 114.79 Million Dollars | 0.0000000000 |
| 89 | 0.2066776972 | 0.54 ↑ % | -2.39 ↓ % | -10.89 ↓ % | 472.74 Million Dollars | 62.90 Million Dollars | 0.0000000000 | |
| 90 | Curve DAO Token (CRV) | 0.3164973675 | 0.01 ↑ % | -3.95 ↓ % | -11.16 ↓ % | 462.24 Million Dollars | 84.55 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.2077 | 0.21 ↑ % | 0.14 ↑ % | 0.78 ↑ % | 457.33 Million Dollars | 27.09 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 454.84 Million Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0256431866 | 2.80 ↑ % | -0.05 ↓ % | 34.47 ↑ % | 451.32 Million Dollars | 47.35 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.7054 | -0.99 ↓ % | 3.87 ↑ % | 1.20 ↑ % | 426.36 Million Dollars | 70.87 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1852 | 0.01 ↑ % | -0.83 ↓ % | 0.23 ↑ % | 412.22 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1185892382 | -0.74 ↓ % | -2.11 ↓ % | -14.49 ↓ % | 411.67 Million Dollars | 29.03 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2064410603 | -0.20 ↓ % | -2.39 ↓ % | -17.17 ↓ % | 410.61 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.984 | -0.03 ↓ % | -2.15 ↓ % | -12.49 ↓ % | 398.30 Million Dollars | 60.41 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4691614553 | -0.04 ↓ % | -2.24 ↓ % | -10.21 ↓ % | 397.18 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4295635653 | -0.53 ↓ % | -0.30 ↓ % | -10.28 ↓ % | 393.94 Million Dollars | 29.09 Million Dollars | 0.0000000000 |
