Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,791.22 | -0.36 ↓ % | -2.66 ↓ % | 0.44 ↑ % | 1,335.50 Billion Dollars | 51.69 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,987.84 | -1.40 ↓ % | -4.00 ↓ % | 3.27 ↑ % | 239.92 Billion Dollars | 28.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0004 | 0.03 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 183.69 Billion Dollars | 103.42 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3924 | -1.23 ↓ % | -5.19 ↓ % | -0.66 ↓ % | 84.96 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.62 | -0.57 ↓ % | -1.59 ↓ % | 2.83 ↑ % | 84.22 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 75.29 Billion Dollars | 14.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.11 | -0.86 ↓ % | -3.75 ↓ % | 5.31 ↑ % | 48.40 Billion Dollars | 5.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2853134524 | -0.15 ↓ % | 0.07 ↑ % | 1.00 ↑ % | 27.03 Billion Dollars | 542.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0964644967 | -1.18 ↓ % | -6.37 ↓ % | -0.80 ↓ % | 16.29 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2847572068 | -1.19 ↓ % | -3.89 ↓ % | 5.39 ↑ % | 10.27 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.92 | -0.27 ↓ % | -6.06 ↓ % | -12.83 ↓ % | 9.66 Billion Dollars | 434.65 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.742 | -0.03 ↓ % | -0.48 ↓ % | 0.63 ↑ % | 8.05 Billion Dollars | 658.45 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.29 | 0.10 ↑ % | -0.76 ↓ % | -0.51 ↓ % | 7.31 Billion Dollars | 342.28 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1691452026 | -1.63 ↓ % | 3.56 ↑ % | 7.34 ↑ % | 6.40 Billion Dollars | 37.18 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.918 | -1.38 ↓ % | -5.75 ↓ % | 5.43 ↑ % | 6.31 Billion Dollars | 486.36 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.29 | -0.28 ↓ % | -1.20 ↓ % | 2.47 ↑ % | 6.22 Billion Dollars | 96.22 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 6.06 Billion Dollars | 178.71 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 137.24 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1595703744 | -0.79 ↓ % | -4.05 ↓ % | 0.48 ↑ % | 5.25 Billion Dollars | 139.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 4.23 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0999028758 | -0.47 ↓ % | -2.94 ↓ % | 3.03 ↑ % | 4.30 Billion Dollars | 140.04 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.87 | -0.82 ↓ % | -5.99 ↓ % | 5.25 ↑ % | 4.22 Billion Dollars | 407.70 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 4.17 Billion Dollars | 325.10 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.146 | -0.97 ↓ % | -5.16 ↓ % | 3.41 ↑ % | 3.95 Billion Dollars | 519.55 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 237.28 | -1.22 ↓ % | -6.69 ↓ % | -8.10 ↓ % | 3.93 Billion Dollars | 368.53 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9157 | -1.55 ↓ % | -5.83 ↓ % | 0.70 ↑ % | 3.52 Billion Dollars | 923.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059426 | -0.72 ↓ % | -7.02 ↓ % | -3.90 ↓ % | 3.50 Billion Dollars | 149.28 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1153677298 | -0.50 ↓ % | -3.23 ↓ % | -1.31 ↓ % | 3.19 Billion Dollars | 124.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0761461079 | -0.79 ↓ % | -4.61 ↓ % | -2.19 ↓ % | 3.13 Billion Dollars | 12.60 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2751 | -1.30 ↓ % | -4.28 ↓ % | -6.04 ↓ % | 3.13 Billion Dollars | 135.23 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,156.86 | -0.07 ↓ % | -0.67 ↓ % | 3.68 ↑ % | 2.69 Billion Dollars | 398.42 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5329 | -1.93 ↓ % | -0.69 ↓ % | 20.23 ↑ % | 2.56 Billion Dollars | 728.21 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,188.54 | -0.09 ↓ % | -0.68 ↓ % | 3.78 ↑ % | 2.46 Billion Dollars | 325.90 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.761 | -0.63 ↓ % | -7.41 ↓ % | 12.54 ↑ % | 2.38 Billion Dollars | 343.48 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6342 | -0.83 ↓ % | 1.44 ↑ % | 2.72 ↑ % | 2.06 Billion Dollars | 71.07 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.60 | -0.76 ↓ % | -1.82 ↓ % | 1.55 ↑ % | 1.91 Billion Dollars | 156.33 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4134 | 0.35 ↑ % | 3.73 ↑ % | 4.91 ↑ % | 1.80 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 113.72 | -0.72 ↓ % | -7.99 ↓ % | -7.17 ↓ % | 1.74 Billion Dollars | 924.63 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6932 | -0.01 ↓ % | -3.47 ↓ % | 0.12 ↑ % | 1.72 Billion Dollars | 122.84 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.67 Billion Dollars | 115.50 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.82 | -0.59 ↓ % | -1.97 ↓ % | -1.47 ↓ % | 1.61 Billion Dollars | 34.04 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000038106 | -0.69 ↓ % | -11.80 ↓ % | -8.50 ↓ % | 1.58 Billion Dollars | 582.19 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.56 Billion Dollars | 193.89 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0678784819 | -1.82 ↓ % | -2.71 ↓ % | 7.92 ↑ % | 1.56 Billion Dollars | 22.20 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.227 | -0.06 ↓ % | -0.77 ↓ % | -3.96 ↓ % | 1.56 Billion Dollars | 19.83 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1656055563 | -1.08 ↓ % | -3.08 ↓ % | -9.33 ↓ % | 1.54 Billion Dollars | 13.77 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0911 | -0.99 ↓ % | -5.14 ↓ % | 9.71 ↑ % | 1.41 Billion Dollars | 302.12 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.721 | -0.85 ↓ % | -6.84 ↓ % | 6.17 ↑ % | 1.36 Billion Dollars | 92.79 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.337 | -0.86 ↓ % | -1.48 ↓ % | 7.73 ↑ % | 1.28 Billion Dollars | 115.06 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2613586829 | -1.39 ↓ % | -5.87 ↓ % | 1.11 ↑ % | 1.27 Billion Dollars | 81.23 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1094274811 | -0.29 ↓ % | -5.60 ↓ % | 3.72 ↑ % | 1.16 Billion Dollars | 93.92 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3930876018 | -0.82 ↓ % | -5.76 ↓ % | 5.87 ↑ % | 1.13 Billion Dollars | 143.93 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.03 ↑ % | -0.04 ↓ % | 0.06 ↑ % | 1.13 Billion Dollars | 4.08 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.482 | -0.89 ↓ % | -5.20 ↓ % | 2.01 ↑ % | 1.12 Billion Dollars | 3.63 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0597141581 | 0.93 ↑ % | 0.96 ↑ % | -0.34 ↓ % | 991.70 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8326 | -0.90 ↓ % | -12.10 ↓ % | -20.18 ↓ % | 907.15 Million Dollars | 144.35 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0315095726 | 0.09 ↑ % | -0.34 ↓ % | 5.31 ↑ % | 858.22 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1039900718 | -2.03 ↓ % | -4.03 ↓ % | -3.95 ↓ % | 855.32 Million Dollars | 191.58 Million Dollars | 0.0000000000 |
| 59 | pippin (PIPPIN) | 0.8330 | -4.38 ↓ % | 9.84 ↑ % | 68.89 ↑ % | 832.96 Million Dollars | 81.72 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.040 | -0.77 ↓ % | -2.00 ↓ % | 0.03 ↑ % | 810.88 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094705654 | -0.98 ↓ % | -3.47 ↓ % | 2.40 ↑ % | 804.11 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.429 | -0.34 ↓ % | -4.00 ↓ % | 0.09 ↑ % | 797.24 Million Dollars | 116.55 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0876526194 | -0.67 ↓ % | -5.23 ↓ % | -0.35 ↓ % | 778.81 Million Dollars | 43.09 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.09 | -0.71 ↓ % | -4.13 ↓ % | -4.67 ↓ % | 761.65 Million Dollars | 13.87 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9920 | -1.11 ↓ % | -7.55 ↓ % | 9.38 ↑ % | 748.61 Million Dollars | 200.26 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9374 | -1.13 ↓ % | -5.89 ↓ % | 10.64 ↑ % | 731.11 Million Dollars | 236.61 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4087 | -1.86 ↓ % | -7.13 ↓ % | 2.42 ↑ % | 730.77 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8242 | -2.36 ↓ % | -2.40 ↓ % | 32.78 ↑ % | 704.99 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0348380508 | -1.55 ↓ % | 0.30 ↑ % | -0.57 ↓ % | 694.48 Million Dollars | 22.14 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 664.85 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074611647 | -1.06 ↓ % | -5.62 ↓ % | -2.48 ↓ % | 641.55 Million Dollars | 31.73 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017593064 | -0.60 ↓ % | -7.65 ↓ % | -13.77 ↓ % | 622.79 Million Dollars | 145.68 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0341639436 | -0.30 ↓ % | 12.21 ↑ % | 17.67 ↑ % | 601.29 Million Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0967322837 | -1.35 ↓ % | -6.22 ↓ % | -2.29 ↓ % | 563.64 Million Dollars | 129.94 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8434 | -1.52 ↓ % | -4.01 ↓ % | -0.73 ↓ % | 544.98 Million Dollars | 12.32 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 30.92 | -0.47 ↓ % | 7.79 ↑ % | 38.97 ↑ % | 534.79 Million Dollars | 10.43 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1520007585 | -1.21 ↓ % | -4.81 ↓ % | 0.98 ↑ % | 531.60 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060189 | -1.40 ↓ % | -8.47 ↓ % | -1.01 ↓ % | 529.64 Million Dollars | 87.78 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.04 ↓ % | 0.10 ↑ % | 494.18 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2699628948 | 5.60 ↑ % | -0.40 ↓ % | 16.19 ↑ % | 485.93 Million Dollars | 211.15 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0693918112 | -0.86 ↓ % | -3.85 ↓ % | -0.45 ↓ % | 467.24 Million Dollars | 47.91 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2562501306 | -1.51 ↓ % | -4.28 ↓ % | 3.91 ↑ % | 464.99 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5283 | -0.28 ↓ % | -3.01 ↓ % | 5.68 ↑ % | 460.60 Million Dollars | 91.01 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1782 | -0.05 ↓ % | -0.20 ↓ % | 0.16 ↑ % | 458.00 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6619 | -1.34 ↓ % | -5.69 ↓ % | 8.54 ↑ % | 434.42 Million Dollars | 130.32 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.93 | -1.19 ↓ % | -4.04 ↓ % | -1.49 ↓ % | 427.66 Million Dollars | 87.13 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0067944001 | -1.79 ↓ % | -7.95 ↓ % | 4.05 ↑ % | 427.10 Million Dollars | 131.05 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.2875 | -0.82 ↓ % | -3.45 ↓ % | 2.89 ↑ % | 425.89 Million Dollars | 47.89 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0473629021 | 0.01 ↑ % | 7.43 ↑ % | 13.52 ↑ % | 417.51 Million Dollars | 35.05 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3850733230 | -0.62 ↓ % | -2.70 ↓ % | 2.39 ↑ % | 414.59 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | -0.04 ↓ % | -0.09 ↓ % | 0.17 ↑ % | 380.11 Million Dollars | 476.93 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5003 | -0.90 ↓ % | -5.45 ↓ % | 10.47 ↑ % | 372.25 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 93 | BitTorrent [New] (BTT) | 0.0000003680 | 6.57 ↑ % | 8.69 ↑ % | 8.64 ↑ % | 363.24 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2466150201 | -1.06 ↓ % | -4.54 ↓ % | 4.20 ↑ % | 362.09 Million Dollars | 71.26 Million Dollars | 0.0000000000 |
| 95 | 0.1592910565 | -0.69 ↓ % | -6.20 ↓ % | -0.42 ↓ % | 360.17 Million Dollars | 113.67 Million Dollars | 0.0000000000 | |
| 96 | Lighter (LIT) | 1.4311 | -0.72 ↓ % | -3.70 ↓ % | -3.53 ↓ % | 357.76 Million Dollars | 43.87 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0556368419 | -0.73 ↓ % | -1.66 ↓ % | 1.02 ↑ % | 347.95 Million Dollars | 16.42 Million Dollars | 0.0000000000 |
| 98 | Story (IP) | 0.9687 | -3.48 ↓ % | -9.12 ↓ % | -10.86 ↓ % | 339.89 Million Dollars | 56.60 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 127.73 | -1.04 ↓ % | -2.50 ↓ % | 11.93 ↑ % | 337.12 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003347 | 0.19 ↑ % | -0.06 ↓ % | -2.38 ↓ % | 331.35 Million Dollars | 15.86 Million Dollars | 0.0000000000 |
