Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,629.59 | -0.10 ↓ % | -1.31 ↓ % | 4.79 ↑ % | 1,850.05 Billion Dollars | 54.94 Billion Dollars | 79,215.16 |
| 2 | Ethereum (ETH) | 3,249.14 | -0.20 ↓ % | 0.42 ↑ % | 9.32 ↑ % | 392.15 Billion Dollars | 27.34 Billion Dollars | 2,778.61 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 186.96 Billion Dollars | 109.49 Billion Dollars | 0.8546 |
| 4 | XRP (XRP) | 2.260 | -0.02 ↓ % | -5.08 ↓ % | 20.76 ↑ % | 137.14 Billion Dollars | 6.50 Billion Dollars | 1.9329 |
| 5 | BNB (BNB) | 914.45 | 0.07 ↑ % | 0.69 ↑ % | 5.85 ↑ % | 125.95 Billion Dollars | 2.34 Billion Dollars | 782.02 |
| 6 | Solana (SOL) | 138.77 | -0.16 ↓ % | -0.36 ↓ % | 10.35 ↑ % | 78.29 Billion Dollars | 5.63 Billion Dollars | 118.68 |
| 7 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 75.67 Billion Dollars | 13.77 Billion Dollars | 0.8548 |
| 8 | TRON (TRX) | 0.2946615480 | -0.05 ↓ % | 0.49 ↑ % | 3.45 ↑ % | 27.90 Billion Dollars | 571.58 Million Dollars | 0.2519892519 |
| 9 | Dogecoin (DOGE) | 0.1479645397 | -0.16 ↓ % | -2.58 ↓ % | 20.34 ↑ % | 24.89 Billion Dollars | 2.02 Billion Dollars | 0.1265366110 |
| 10 | Cardano (ADA) | 0.4111943795 | -0.06 ↓ % | -2.86 ↓ % | 17.05 ↑ % | 14.78 Billion Dollars | 853.93 Million Dollars | 0.3516460318 |
| 11 | Bitcoin Cash (BCH) | 630.59 | -0.53 ↓ % | -2.59 ↓ % | 5.16 ↑ % | 12.60 Billion Dollars | 415.29 Million Dollars | 539.27 |
| 12 | Chainlink (LINK) | 13.72 | -0.40 ↓ % | -1.35 ↓ % | 10.92 ↑ % | 9.71 Billion Dollars | 912.37 Million Dollars | 11.73 |
| 13 | Hyperliquid (HYPE) | 27.32 | -0.92 ↓ % | 1.14 ↑ % | 5.92 ↑ % | 9.27 Billion Dollars | 315.83 Million Dollars | 23.36 |
| 14 | UNUS SED LEO (LEO) | 9.016 | 0.07 ↑ % | -2.79 ↓ % | -1.42 ↓ % | 8.31 Billion Dollars | 1.27 Million Dollars | 7.710 |
| 15 | Monero (XMR) | 447.25 | -0.45 ↓ % | -0.30 ↓ % | 1.10 ↑ % | 8.25 Billion Dollars | 83.21 Million Dollars | 382.48 |
| 16 | Zcash (ZEC) | 490.28 | -1.20 ↓ % | -3.70 ↓ % | -6.12 ↓ % | 8.08 Billion Dollars | 700.07 Million Dollars | 419.28 |
| 17 | Stellar (XLM) | 0.2395985408 | -0.24 ↓ % | -4.35 ↓ % | 15.03 ↑ % | 7.77 Billion Dollars | 284.07 Million Dollars | 0.2049003594 |
| 18 | Sui (SUI) | 1.8689 | -0.26 ↓ % | -5.36 ↓ % | 30.12 ↑ % | 7.09 Billion Dollars | 1.58 Billion Dollars | 1.5983 |
| 19 | Litecoin (LTC) | 82.91 | -0.36 ↓ % | -1.03 ↓ % | 6.23 ↑ % | 6.36 Billion Dollars | 389.89 Million Dollars | 70.90 |
| 20 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 6.30 Billion Dollars | 196.95 Million Dollars | 0.8545 |
| 21 | Avalanche (AVAX) | 14.47 | -0.05 ↓ % | -0.02 ↓ % | 15.36 ↑ % | 6.23 Billion Dollars | 478.53 Million Dollars | 12.37 |
| 22 | Hedera (HBAR) | 0.1262348841 | -0.64 ↓ % | -3.46 ↓ % | 13.46 ↑ % | 5.40 Billion Dollars | 259.24 Million Dollars | 0.1079538006 |
| 23 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 92.69 Million Dollars | 0.8547 |
| 24 | Shiba Inu (SHIB) | 0.0000089756 | 0.24 ↑ % | -3.42 ↓ % | 26.84 ↑ % | 5.29 Billion Dollars | 213.79 Million Dollars | 0.0000076758 |
| 25 | Canton (CC) | 0.1362878127 | 0.45 ↑ % | -0.08 ↓ % | -7.09 ↓ % | 5.05 Billion Dollars | 24.42 Million Dollars | 0.1165508843 |
| 26 | World Liberty Financial (WLFI) | 0.1708250263 | -0.51 ↓ % | -1.44 ↓ % | 17.96 ↑ % | 4.57 Billion Dollars | 104.82 Million Dollars | 0.1460864876 |
| 27 | Toncoin (TON) | 1.8658 | -0.25 ↓ % | -2.38 ↓ % | 14.95 ↑ % | 4.51 Billion Dollars | 135.16 Million Dollars | 1.5956 |
| 28 | Cronos (CRO) | 0.1060265732 | -0.68 ↓ % | -3.27 ↓ % | 15.36 ↑ % | 4.09 Billion Dollars | 25.46 Million Dollars | 0.0906720169 |
| 29 | Uniswap (UNI) | 6.010 | 0.06 ↑ % | -3.90 ↓ % | 1.67 ↑ % | 3.82 Billion Dollars | 451.40 Million Dollars | 5.140 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 3.65 Billion Dollars | 144.77 Million Dollars | 0.8548 |
| 31 | Polkadot (DOT) | 2.193 | -0.64 ↓ % | -1.91 ↓ % | 21.37 ↑ % | 3.62 Billion Dollars | 228.39 Million Dollars | 1.8751 |
| 32 | Mantle (MNT) | 1.0843 | -1.03 ↓ % | -1.31 ↓ % | 12.82 ↑ % | 3.53 Billion Dollars | 136.62 Million Dollars | 0.9273 |
| 33 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.06 ↓ % | 0.02 ↑ % | 3.36 Billion Dollars | 4.27 Billion Dollars | 0.8549 |
| 34 | Bittensor (TAO) | 278.91 | -1.01 ↓ % | 0.53 ↑ % | 26.15 ↑ % | 2.95 Billion Dollars | 236.56 Million Dollars | 238.51 |
| 35 | Pepe (PEPE) | 0.0000067356 | 0.12 ↑ % | -2.47 ↓ % | 64.11 ↑ % | 2.83 Billion Dollars | 874.23 Million Dollars | 0.0000057601 |
| 36 | Aave (AAVE) | 171.13 | -0.21 ↓ % | -1.27 ↓ % | 14.06 ↑ % | 2.62 Billion Dollars | 333.79 Million Dollars | 146.35 |
| 37 | Bitget Token (BGB) | 3.572 | 0.03 ↑ % | -0.80 ↓ % | 2.40 ↑ % | 2.50 Billion Dollars | 55.01 Million Dollars | 3.054 |
| 38 | OKB (OKB) | 113.36 | -0.15 ↓ % | -1.99 ↓ % | 6.03 ↑ % | 2.38 Billion Dollars | 39.20 Million Dollars | 96.94 |
| 39 | NEAR Protocol (NEAR) | 1.7568 | -0.80 ↓ % | -1.95 ↓ % | 15.71 ↑ % | 2.26 Billion Dollars | 261.36 Million Dollars | 1.5024 |
| 40 | MemeCore (M) | 1.6542 | 0.18 ↑ % | 5.85 ↑ % | 6.25 ↑ % | 2.07 Billion Dollars | 14.88 Million Dollars | 1.4147 |
| 41 | Ethereum Classic (ETC) | 13.03 | -0.54 ↓ % | -1.84 ↓ % | 10.20 ↑ % | 2.02 Billion Dollars | 79.10 Million Dollars | 11.15 |
| 42 | Ethena (ENA) | 0.2487597050 | -1.00 ↓ % | -0.76 ↓ % | 20.97 ↑ % | 1.98 Billion Dollars | 290.71 Million Dollars | 0.2127348220 |
| 43 | Aster (ASTER) | 0.7664 | -0.43 ↓ % | -1.90 ↓ % | 10.55 ↑ % | 1.91 Billion Dollars | 232.45 Million Dollars | 0.6554 |
| 44 | Tether Gold (XAUt) | 4,444.36 | -0.08 ↓ % | -0.18 ↓ % | 2.96 ↑ % | 1.82 Billion Dollars | 203.93 Million Dollars | 3,800.74 |
| 45 | Internet Computer (ICP) | 3.286 | -0.32 ↓ % | -3.71 ↓ % | 16.22 ↑ % | 1.79 Billion Dollars | 115.61 Million Dollars | 2.810 |
| 46 | Pi (PI) | 0.2112062845 | -0.03 ↓ % | -0.84 ↓ % | 3.61 ↑ % | 1.77 Billion Dollars | 11.71 Million Dollars | 0.1806198128 |
| 47 | PAX Gold (PAXG) | 4,460.94 | -0.06 ↓ % | -0.14 ↓ % | 3.19 ↑ % | 1.68 Billion Dollars | 303.16 Million Dollars | 3,814.91 |
| 48 | Worldcoin (WLD) | 0.6166 | -0.56 ↓ % | -2.62 ↓ % | 26.07 ↑ % | 1.67 Billion Dollars | 119.38 Million Dollars | 0.5273 |
| 50 | KuCoin Token (KCS) | 11.61 | 0.02 ↑ % | 1.09 ↑ % | 7.34 ↑ % | 1.53 Billion Dollars | 3.70 Million Dollars | 9.931 |
| 51 | Sky (SKY) | 0.0631248951 | -0.04 ↓ % | -1.48 ↓ % | 7.47 ↑ % | 1.45 Billion Dollars | 16.89 Million Dollars | 0.0539832741 |
| 52 | Aptos (APT) | 1.9066 | -0.20 ↓ % | -3.26 ↓ % | 10.46 ↑ % | 1.43 Billion Dollars | 133.75 Million Dollars | 1.6305 |
| 54 | Kaspa (KAS) | 0.0501217323 | -0.06 ↓ % | -3.39 ↓ % | 14.18 ↑ % | 1.36 Billion Dollars | 38.00 Million Dollars | 0.0428632033 |
| 55 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 145.72 Million Dollars | 0.8549 |
| 56 | POL (prev. MATIC) (POL) | 0.1264189829 | -0.35 ↓ % | -0.19 ↓ % | 22.92 ↑ % | 1.34 Billion Dollars | 110.13 Million Dollars | 0.1081112387 |
| 57 | Midnight (NIGHT) | 0.0779756240 | -0.52 ↓ % | -7.69 ↓ % | -11.62 ↓ % | 1.29 Billion Dollars | 60.56 Million Dollars | 0.0666833500 |
| 58 | Arbitrum (ARB) | 0.2164026969 | -0.81 ↓ % | -2.46 ↓ % | 13.31 ↑ % | 1.24 Billion Dollars | 116.40 Million Dollars | 0.1850636912 |
| 59 | MYX Finance (MYX) | 4.901 | 1.49 ↑ % | -0.05 ↓ % | 32.34 ↑ % | 1.23 Billion Dollars | 22.40 Million Dollars | 4.191 |
| 60 | Algorand (ALGO) | 0.1391174113 | -0.71 ↓ % | -3.10 ↓ % | 22.47 ↑ % | 1.23 Billion Dollars | 67.52 Million Dollars | 0.1189707061 |
| 61 | Render (RENDER) | 2.329 | -0.25 ↓ % | -0.85 ↓ % | 80.01 ↑ % | 1.21 Billion Dollars | 245.25 Million Dollars | 1.9914 |
| 62 | Cosmos (ATOM) | 2.426 | -0.53 ↓ % | 1.24 ↑ % | 23.66 ↑ % | 1.18 Billion Dollars | 77.47 Million Dollars | 2.075 |
| 63 | Filecoin (FIL) | 1.5584 | -0.58 ↓ % | -1.55 ↓ % | 18.17 ↑ % | 1.14 Billion Dollars | 195.31 Million Dollars | 1.3327 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.471 | 0.07 ↑ % | -2.08 ↓ % | 10.95 ↑ % | 1.09 Billion Dollars | 313.48 Million Dollars | 4.679 |
| 65 | VeChain (VET) | 0.0125342203 | -0.45 ↓ % | -1.70 ↓ % | 16.16 ↑ % | 1.08 Billion Dollars | 28.05 Million Dollars | 0.0107190396 |
| 66 | Bonk (BONK) | 0.0000117102 | 0.39 ↑ % | -3.90 ↓ % | 52.16 ↑ % | 1.03 Billion Dollars | 310.93 Million Dollars | 0.0000100143 |
| 67 | Flare (FLR) | 0.0123549814 | 0.00 ↓ % | -3.23 ↓ % | 16.87 ↑ % | 1.02 Billion Dollars | 8.01 Million Dollars | 0.0105657577 |
| 68 | XDC Network (XDC) | 0.0518396910 | 0.29 ↑ % | -3.87 ↓ % | 1.25 ↑ % | 989.25 Million Dollars | 32.17 Million Dollars | 0.0443323707 |
| 69 | Quant (QNT) | 77.50 | -0.67 ↓ % | -1.60 ↓ % | 10.13 ↑ % | 935.64 Million Dollars | 13.50 Million Dollars | 66.28 |
| 70 | Pump.fun (PUMP) | 0.0024533227 | -1.76 ↓ % | 1.53 ↑ % | 29.17 ↑ % | 868.48 Million Dollars | 196.09 Million Dollars | 0.0020980374 |
| 71 | USDD (USDD) | 0.9992 | 0.01 ↑ % | -0.06 ↓ % | 0.10 ↑ % | 860.64 Million Dollars | 5.52 Million Dollars | 0.8545 |
| 72 | GateToken (GT) | 10.53 | -0.08 ↓ % | -1.43 ↓ % | 1.88 ↑ % | 844.00 Million Dollars | 4.65 Million Dollars | 9.004 |
| 73 | Sei (SEI) | 0.1268978623 | -0.75 ↓ % | -4.99 ↓ % | 12.77 ↑ % | 823.71 Million Dollars | 98.77 Million Dollars | 0.1085207676 |
| 74 | Pudgy Penguins (PENGU) | 0.0129436641 | 0.40 ↑ % | -1.67 ↓ % | 43.69 ↑ % | 813.64 Million Dollars | 315.50 Million Dollars | 0.0110691886 |
| 75 | Lighter (LIT) | 2.993 | -2.05 ↓ % | -1.87 ↓ % | 9.70 ↑ % | 748.30 Million Dollars | 27.75 Million Dollars | 2.560 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.1212 | -0.95 ↓ % | 1.82 ↑ % | 66.04 ↑ % | 735.66 Million Dollars | 224.05 Million Dollars | 0.9588 |
| 77 | Story (IP) | 2.115 | -1.40 ↓ % | 0.16 ↑ % | 32.01 ↑ % | 721.15 Million Dollars | 86.24 Million Dollars | 1.8085 |
| 78 | Jupiter (JUP) | 0.2239881486 | -0.98 ↓ % | -4.46 ↓ % | 17.79 ↑ % | 714.62 Million Dollars | 34.97 Million Dollars | 0.1915506329 |
| 79 | PancakeSwap (CAKE) | 1.9929 | -0.12 ↓ % | -4.09 ↓ % | 5.70 ↑ % | 668.48 Million Dollars | 74.77 Million Dollars | 1.7043 |
| 80 | 0.2863149344 | -0.10 ↓ % | -7.87 ↓ % | 37.57 ↑ % | 662.00 Million Dollars | 163.62 Million Dollars | 0.2448513783 | |
| 81 | Stacks (STX) | 0.3635324269 | 0.09 ↑ % | -5.22 ↓ % | 44.01 ↑ % | 659.67 Million Dollars | 32.23 Million Dollars | 0.3108863879 |
| 82 | Nexo (NEXO) | 0.9856 | -0.02 ↓ % | -1.55 ↓ % | 10.89 ↑ % | 636.85 Million Dollars | 11.11 Million Dollars | 0.8429 |
| 83 | Optimism (OP) | 0.3237448906 | -0.58 ↓ % | -1.62 ↓ % | 20.27 ↑ % | 629.39 Million Dollars | 92.06 Million Dollars | 0.2768608030 |
| 84 | Tezos (XTZ) | 0.5784 | -0.73 ↓ % | -0.31 ↓ % | 10.80 ↑ % | 619.59 Million Dollars | 31.16 Million Dollars | 0.4946150741 |
| 85 | Curve DAO Token (CRV) | 0.4178363257 | -0.14 ↓ % | -3.45 ↓ % | 12.12 ↑ % | 606.07 Million Dollars | 81.22 Million Dollars | 0.3573261046 |
| 86 | SPX6900 (SPX) | 0.6103 | -0.20 ↓ % | -5.14 ↓ % | 25.27 ↑ % | 568.23 Million Dollars | 25.27 Million Dollars | 0.5220 |
| 87 | Immutable (IMX) | 0.2851693660 | -1.16 ↓ % | -2.89 ↓ % | 26.40 ↑ % | 567.19 Million Dollars | 32.78 Million Dollars | 0.2438717088 |
| 88 | Lido DAO (LDO) | 0.6479 | -0.57 ↓ % | -1.70 ↓ % | 10.20 ↑ % | 548.46 Million Dollars | 46.60 Million Dollars | 0.5540 |
| 89 | Injective (INJ) | 5.436 | -0.90 ↓ % | 0.16 ↑ % | 22.27 ↑ % | 543.41 Million Dollars | 88.46 Million Dollars | 4.649 |
| 90 | Dash (DASH) | 43.01 | -1.74 ↓ % | -3.62 ↓ % | 1.05 ↑ % | 539.55 Million Dollars | 103.39 Million Dollars | 36.78 |
| 91 | FLOKI (FLOKI) | 0.0000562524 | -0.13 ↓ % | -3.97 ↓ % | 41.12 ↑ % | 536.63 Million Dollars | 95.79 Million Dollars | 0.0000481061 |
| 92 | Aerodrome Finance (AERO) | 0.5879 | -0.47 ↓ % | -3.16 ↓ % | 35.05 ↑ % | 535.65 Million Dollars | 29.51 Million Dollars | 0.5028 |
| 93 | ether.fi (ETHFI) | 0.7817 | -0.49 ↓ % | -2.43 ↓ % | 11.87 ↑ % | 511.82 Million Dollars | 46.47 Million Dollars | 0.6685 |
| 94 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | -0.04 ↓ % | 0.12 ↑ % | 505.93 Million Dollars | 4.84 Billion Dollars | 0.8545 |
| 95 | Celestia (TIA) | 0.5797 | -0.66 ↓ % | -1.04 ↓ % | 25.47 ↑ % | 500.80 Million Dollars | 50.21 Million Dollars | 0.4957614100 |
| 96 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | -0.06 ↓ % | 0.05 ↑ % | 493.33 Million Dollars | 15.06 Million Dollars | 0.8531 |
| 97 | Morpho (MORPHO) | 1.2532 | -0.55 ↓ % | 1.26 ↑ % | 13.43 ↑ % | 470.79 Million Dollars | 25.16 Million Dollars | 1.0717 |
| 98 | IOTA (IOTA) | 0.1102703338 | -0.47 ↓ % | -2.71 ↓ % | 32.25 ↑ % | 466.66 Million Dollars | 24.70 Million Dollars | 0.0943012046 |
| 99 | Starknet (STRK) | 0.0898923720 | -0.73 ↓ % | -1.38 ↓ % | 15.40 ↑ % | 453.32 Million Dollars | 77.85 Million Dollars | 0.0768743385 |
| 100 | JasmyCoin (JASMY) | 0.0090632214 | 0.34 ↑ % | 15.14 ↑ % | 55.93 ↑ % | 448.13 Million Dollars | 234.65 Million Dollars | 0.0077507038 |
| 102 | The Graph (GRT) | 0.0412759683 | -0.72 ↓ % | -1.68 ↓ % | 19.88 ↑ % | 440.27 Million Dollars | 30.94 Million Dollars | 0.0352984652 |
| 103 | Chiliz (CHZ) | 0.0429927612 | -0.38 ↓ % | -3.48 ↓ % | 4.02 ↑ % | 438.64 Million Dollars | 93.33 Million Dollars | 0.0367666355 |
