Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,783.47 | -0.92 ↓ % | -1.50 ↓ % | -7.67 ↓ % | 1,753.95 Billion Dollars | 20.26 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,880.15 | -1.67 ↓ % | -2.41 ↓ % | -13.54 ↓ % | 347.62 Billion Dollars | 11.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 186.63 Billion Dollars | 54.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 867.91 | -1.18 ↓ % | -2.05 ↓ % | -8.60 ↓ % | 118.35 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8535 | -1.88 ↓ % | -3.03 ↓ % | -9.71 ↓ % | 112.79 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 72.43 Billion Dollars | 5.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.55 | -2.76 ↓ % | -3.29 ↓ % | -13.72 ↓ % | 69.36 Billion Dollars | 2.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2971474568 | -0.15 ↓ % | 0.49 ↑ % | -6.91 ↓ % | 28.14 Billion Dollars | 444.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1203785858 | -1.65 ↓ % | -2.38 ↓ % | -11.98 ↓ % | 20.28 Billion Dollars | 592.15 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3435029739 | -2.70 ↓ % | -3.97 ↓ % | -12.44 ↓ % | 12.38 Billion Dollars | 317.52 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.09 | -0.57 ↓ % | -2.47 ↓ % | -2.29 ↓ % | 11.55 Billion Dollars | 235.04 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 466.65 | -1.07 ↓ % | -8.53 ↓ % | -21.52 ↓ % | 8.61 Billion Dollars | 126.84 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 11.74 | -2.06 ↓ % | -3.29 ↓ % | -14.77 ↓ % | 8.31 Billion Dollars | 269.40 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.001 | 0.10 ↑ % | 0.43 ↑ % | -0.87 ↓ % | 8.30 Billion Dollars | 464.39 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.31 | -1.58 ↓ % | -2.99 ↓ % | -13.61 ↓ % | 6.74 Billion Dollars | 143.42 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2039960626 | -2.08 ↓ % | -3.28 ↓ % | -9.50 ↓ % | 6.61 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.12 ↓ % | 6.59 Billion Dollars | 90.58 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1572559525 | 1.05 ↑ % | 4.32 ↑ % | 36.05 ↑ % | 5.90 Billion Dollars | 15.38 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 342.78 | -4.70 ↓ % | -5.87 ↓ % | -12.47 ↓ % | 5.66 Billion Dollars | 341.91 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4211 | -3.06 ↓ % | -3.80 ↓ % | -19.84 ↓ % | 5.39 Billion Dollars | 406.67 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.28 | -1.37 ↓ % | 0.79 ↑ % | -8.74 ↓ % | 5.24 Billion Dollars | 358.99 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 11.62 | -2.12 ↓ % | -3.19 ↓ % | -14.53 ↓ % | 5.01 Billion Dollars | 186.76 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.09 ↑ % | 4.87 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000076160 | -1.49 ↓ % | -2.21 ↓ % | -9.03 ↓ % | 4.49 Billion Dollars | 71.64 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.1043802452 | -1.69 ↓ % | -3.03 ↓ % | -10.36 ↓ % | 4.47 Billion Dollars | 77.78 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1666460930 | -2.51 ↓ % | -6.13 ↓ % | -2.52 ↓ % | 4.46 Billion Dollars | 85.71 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.76 Billion Dollars | 121.89 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5012 | -1.64 ↓ % | -1.89 ↓ % | -13.32 ↓ % | 3.66 Billion Dollars | 68.85 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0899537621 | -0.87 ↓ % | -2.37 ↓ % | -11.49 ↓ % | 3.58 Billion Dollars | 13.20 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8433 | -2.41 ↓ % | -3.12 ↓ % | -15.07 ↓ % | 3.06 Billion Dollars | 87.15 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.680 | -3.11 ↓ % | -3.14 ↓ % | -12.58 ↓ % | 2.97 Billion Dollars | 121.18 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8708 | -1.87 ↓ % | -3.60 ↓ % | -8.49 ↓ % | 2.83 Billion Dollars | 62.01 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.608 | -0.39 ↓ % | -0.55 ↓ % | -4.58 ↓ % | 2.52 Billion Dollars | 29.29 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.99 | -2.04 ↓ % | -3.12 ↓ % | -15.87 ↓ % | 2.43 Billion Dollars | 62.27 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 150.33 | -2.38 ↓ % | -3.45 ↓ % | -13.98 ↓ % | 2.30 Billion Dollars | 208.88 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,052.91 | 0.47 ↑ % | 0.64 ↑ % | 9.69 ↑ % | 2.22 Billion Dollars | 379.36 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 101.29 | -1.69 ↓ % | -1.96 ↓ % | -11.09 ↓ % | 2.13 Billion Dollars | 20.22 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6542 | 1.20 ↑ % | 1.51 ↑ % | 5.22 ↑ % | 2.09 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 40 | PAX Gold (PAXG) | 5,083.00 | 0.69 ↑ % | 0.60 ↑ % | 9.93 ↑ % | 2.05 Billion Dollars | 307.49 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000048009 | -2.44 ↓ % | -3.18 ↓ % | -15.70 ↓ % | 1.99 Billion Dollars | 299.55 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4568 | -2.19 ↓ % | -2.42 ↓ % | -16.03 ↓ % | 1.87 Billion Dollars | 94.88 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.343 | -1.12 ↓ % | -4.44 ↓ % | -19.51 ↓ % | 1.83 Billion Dollars | 67.22 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.25 | -1.64 ↓ % | -2.63 ↓ % | -11.59 ↓ % | 1.75 Billion Dollars | 56.61 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.61 Billion Dollars | 10.32 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3274600731 | -2.56 ↓ % | -4.90 ↓ % | -11.66 ↓ % | 1.59 Billion Dollars | 45.89 Million Dollars | 0.0000000000 |
| 47 | MYX Finance (MYX) | 6.277 | 0.30 ↑ % | -4.73 ↓ % | 16.31 ↑ % | 1.58 Billion Dollars | 32.49 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6119 | -2.67 ↓ % | -6.55 ↓ % | -13.96 ↓ % | 1.58 Billion Dollars | 122.30 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0666466859 | -1.90 ↓ % | 0.01 ↑ % | 3.67 ↑ % | 1.53 Billion Dollars | 15.49 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1762163427 | -1.40 ↓ % | -2.88 ↓ % | -13.50 ↓ % | 1.48 Billion Dollars | 9.87 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.67 | -0.45 ↓ % | -0.24 ↓ % | -7.21 ↓ % | 1.41 Billion Dollars | 1.98 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 30.73 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1648487996 | -2.67 ↓ % | -4.66 ↓ % | -23.89 ↓ % | 1.31 Billion Dollars | 98.09 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1199426273 | -1.64 ↓ % | -4.32 ↓ % | -16.81 ↓ % | 1.27 Billion Dollars | 57.83 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4508539094 | -3.21 ↓ % | -3.82 ↓ % | -16.93 ↓ % | 1.24 Billion Dollars | 70.75 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4962 | -2.77 ↓ % | -2.66 ↓ % | -18.15 ↓ % | 1.14 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.781 | -0.03 ↓ % | -1.03 ↓ % | -5.29 ↓ % | 1.13 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.235 | -1.38 ↓ % | -3.06 ↓ % | -11.09 ↓ % | 1.09 Billion Dollars | 41.77 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9986 | 0.03 ↑ % | 0.05 ↑ % | -0.12 ↓ % | 1.09 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0399010095 | -1.81 ↓ % | -3.44 ↓ % | -10.27 ↓ % | 1.08 Billion Dollars | 21.69 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1139449095 | -1.91 ↓ % | -3.86 ↓ % | -11.19 ↓ % | 1.01 Billion Dollars | 24.60 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.9115 | -2.35 ↓ % | -3.94 ↓ % | -12.28 ↓ % | 991.48 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1685167188 | -3.08 ↓ % | -4.22 ↓ % | -22.16 ↓ % | 981.91 Million Dollars | 66.81 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0586014719 | -1.02 ↓ % | -1.27 ↓ % | -3.52 ↓ % | 973.22 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.802 | -1.45 ↓ % | -2.56 ↓ % | -7.40 ↓ % | 960.35 Million Dollars | 117.23 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.2592 | -1.98 ↓ % | -3.19 ↓ % | -18.42 ↓ % | 932.25 Million Dollars | 86.32 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 74.65 | -1.70 ↓ % | -4.35 ↓ % | -7.96 ↓ % | 901.17 Million Dollars | 11.16 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0024697320 | -3.83 ↓ % | -1.53 ↓ % | -9.66 ↓ % | 874.29 Million Dollars | 216.96 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0104572547 | -0.71 ↓ % | 0.93 ↑ % | -3.53 ↓ % | 867.96 Million Dollars | 5.39 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0099946766 | -2.00 ↓ % | -2.29 ↓ % | -14.38 ↓ % | 859.39 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.305 | -0.07 ↓ % | -3.23 ↓ % | -14.19 ↓ % | 804.95 Million Dollars | 87.37 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 62.92 | 1.41 ↑ % | -2.34 ↓ % | -26.95 ↓ % | 790.88 Million Dollars | 193.75 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0394082319 | -1.29 ↓ % | -2.89 ↓ % | -8.48 ↓ % | 752.13 Million Dollars | 18.64 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000085234 | -2.64 ↓ % | -4.13 ↓ % | -17.01 ↓ % | 750.02 Million Dollars | 58.81 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9986 | 0.02 ↑ % | 0.02 ↑ % | -0.10 ↓ % | 733.85 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1041671019 | -2.00 ↓ % | -1.27 ↓ % | -12.80 ↓ % | 688.78 Million Dollars | 31.58 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.8719 | -1.58 ↓ % | -1.66 ↓ % | -10.16 ↓ % | 625.37 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1899585399 | -3.77 ↓ % | -3.14 ↓ % | -13.77 ↓ % | 606.05 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5613 | -2.65 ↓ % | -2.97 ↓ % | -7.43 ↓ % | 602.44 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9267 | -1.24 ↓ % | -1.77 ↓ % | -5.46 ↓ % | 598.77 Million Dollars | 6.07 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0093717315 | -3.34 ↓ % | -4.75 ↓ % | -18.28 ↓ % | 589.11 Million Dollars | 93.20 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.2900455351 | -3.21 ↓ % | -3.39 ↓ % | -15.29 ↓ % | 563.88 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0529075439 | -1.46 ↓ % | 0.47 ↑ % | -12.40 ↓ % | 541.65 Million Dollars | 77.71 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.8453 | -1.51 ↓ % | -8.32 ↓ % | 6.94 ↑ % | 530.80 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2871327992 | -1.94 ↓ % | -5.15 ↓ % | -19.78 ↓ % | 521.03 Million Dollars | 11.32 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7795 | -2.43 ↓ % | -4.49 ↓ % | -15.05 ↓ % | 511.45 Million Dollars | 45.59 Million Dollars | 0.0000000000 |
| 87 | 0.2209376605 | -2.59 ↓ % | -3.70 ↓ % | -18.95 ↓ % | 508.71 Million Dollars | 36.18 Million Dollars | 0.0000000000 | |
| 88 | First Digital USD (FDUSD) | 0.9969 | -0.01 ↓ % | -0.03 ↓ % | -0.25 ↓ % | 503.03 Million Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 89 | Curve DAO Token (CRV) | 0.3429174195 | -3.73 ↓ % | -4.38 ↓ % | -18.66 ↓ % | 500.30 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9990 | 0.03 ↑ % | 0.06 ↑ % | -0.08 ↓ % | 494.01 Million Dollars | 7.74 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2353938830 | -3.38 ↓ % | -4.97 ↓ % | -18.01 ↓ % | 468.19 Million Dollars | 19.25 Million Dollars | 0.0000000000 |
| 92 | DoubleZero (2Z) | 0.1279548556 | -2.23 ↓ % | -8.53 ↓ % | -1.91 ↓ % | 444.18 Million Dollars | 29.12 Million Dollars | 0.0000000000 |
| 93 | Kaia (KAIA) | 0.0711697420 | -1.63 ↓ % | -19.63 ↓ % | 21.28 ↑ % | 443.21 Million Dollars | 125.92 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1699 | -1.93 ↓ % | -1.95 ↓ % | -12.82 ↓ % | 442.71 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 95 | Injective (INJ) | 4.333 | -2.88 ↓ % | -4.18 ↓ % | -16.91 ↓ % | 433.18 Million Dollars | 29.97 Million Dollars | 0.0000000000 |
| 96 | Lido DAO (LDO) | 0.5007 | -2.60 ↓ % | -2.93 ↓ % | -17.41 ↓ % | 423.85 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6868 | -1.36 ↓ % | -6.01 ↓ % | -16.58 ↓ % | 421.69 Million Dollars | 71.75 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4497363770 | -2.64 ↓ % | -4.37 ↓ % | -16.29 ↓ % | 410.58 Million Dollars | 11.41 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.5853 | -2.94 ↓ % | -2.34 ↓ % | -20.98 ↓ % | 409.37 Million Dollars | 21.48 Million Dollars | 0.0000000000 |
| 100 | AB (AB) | 0.0041477890 | 0.05 ↑ % | -0.90 ↓ % | -4.91 ↓ % | 406.04 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
