Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,589.56 | 0.03 ↑ % | 0.16 ↑ % | -2.08 ↓ % | 1,788.42 Billion Dollars | 29.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,135.75 | -0.19 ↓ % | 1.11 ↑ % | -0.46 ↓ % | 378.47 Billion Dollars | 19.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 186.27 Billion Dollars | 69.36 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 888.22 | 0.09 ↑ % | -0.49 ↓ % | -2.53 ↓ % | 122.34 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9733 | 0.11 ↑ % | -1.62 ↓ % | -5.91 ↓ % | 119.37 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 78.38 Billion Dollars | 8.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 132.76 | -0.04 ↓ % | 0.84 ↑ % | -3.95 ↓ % | 74.62 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2819846618 | -0.01 ↓ % | 2.38 ↑ % | -1.23 ↓ % | 26.70 Billion Dollars | 655.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1367293427 | 0.16 ↑ % | 0.02 ↑ % | -4.93 ↓ % | 22.96 Billion Dollars | 955.53 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4015551186 | -0.10 ↓ % | -0.20 ↓ % | -7.83 ↓ % | 14.42 Billion Dollars | 509.99 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 562.71 | -0.25 ↓ % | -1.82 ↓ % | -5.39 ↓ % | 11.24 Billion Dollars | 233.06 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 28.75 | -0.82 ↓ % | -1.62 ↓ % | -5.10 ↓ % | 9.68 Billion Dollars | 222.70 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.57 | -0.21 ↓ % | -0.13 ↓ % | -2.99 ↓ % | 9.45 Billion Dollars | 439.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.236 | -0.21 ↓ % | -0.01 ↓ % | -5.12 ↓ % | 8.51 Billion Dollars | 487.59 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 409.34 | -0.85 ↓ % | 0.22 ↑ % | 9.33 ↑ % | 7.55 Billion Dollars | 148.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2300454032 | -0.20 ↓ % | -1.83 ↓ % | -6.46 ↓ % | 7.44 Billion Dollars | 111.97 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.72 | 0.17 ↑ % | -0.64 ↓ % | 5.85 ↑ % | 6.74 Billion Dollars | 720.92 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 6.50 Billion Dollars | 69.12 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 80.68 | 0.00 ↑ % | 0.57 ↑ % | -3.54 ↓ % | 6.18 Billion Dollars | 340.92 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.5653 | 0.18 ↑ % | -4.04 ↓ % | -3.48 ↓ % | 5.85 Billion Dollars | 645.65 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.12 | -0.60 ↓ % | 0.41 ↑ % | -4.51 ↓ % | 5.63 Billion Dollars | 283.38 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 82.64 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1191900825 | 0.06 ↑ % | -1.49 ↓ % | -12.10 ↓ % | 5.06 Billion Dollars | 106.63 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000081856 | -0.11 ↓ % | 0.10 ↑ % | -3.83 ↓ % | 4.82 Billion Dollars | 104.14 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2780 | 0.15 ↑ % | -2.63 ↓ % | 13.17 ↑ % | 4.16 Billion Dollars | 187.11 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 3.86 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5485 | -1.82 ↓ % | -3.86 ↓ % | -6.56 ↓ % | 3.79 Billion Dollars | 107.67 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1393932187 | -0.17 ↓ % | -0.52 ↓ % | -6.40 ↓ % | 3.73 Billion Dollars | 99.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0967452819 | -0.15 ↓ % | -1.05 ↓ % | -7.81 ↓ % | 3.62 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.373 | -0.46 ↓ % | -0.91 ↓ % | -5.31 ↓ % | 3.39 Billion Dollars | 154.41 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9970 | 0.03 ↑ % | 0.67 ↑ % | -6.90 ↓ % | 3.29 Billion Dollars | 140.06 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 193.94 | -0.35 ↓ % | -0.15 ↓ % | -1.73 ↓ % | 2.97 Billion Dollars | 326.87 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 280.35 | -0.07 ↓ % | -3.74 ↓ % | -5.72 ↓ % | 2.94 Billion Dollars | 105.38 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | -0.04 ↓ % | 0.02 ↑ % | 0.04 ↑ % | 2.72 Billion Dollars | 703.40 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0704764574 | -0.16 ↓ % | -1.02 ↓ % | -7.24 ↓ % | 2.55 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.559 | -0.06 ↓ % | -0.55 ↓ % | -0.13 ↓ % | 2.48 Billion Dollars | 58.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 109.89 | 0.19 ↑ % | -2.40 ↓ % | -1.75 ↓ % | 2.31 Billion Dollars | 26.01 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.8984 | -0.55 ↓ % | -5.39 ↓ % | -6.66 ↓ % | 2.17 Billion Dollars | 324.82 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6674 | -0.21 ↓ % | -10.26 ↓ % | 35.17 ↑ % | 2.08 Billion Dollars | 17.13 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.6100 | -0.34 ↓ % | -0.86 ↓ % | -9.54 ↓ % | 2.06 Billion Dollars | 115.18 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.12 | 0.25 ↑ % | 1.24 ↑ % | -2.69 ↓ % | 2.03 Billion Dollars | 60.07 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2351446036 | -0.23 ↓ % | -1.97 ↓ % | -15.21 ↓ % | 1.81 Billion Dollars | 145.44 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000042954 | -0.16 ↓ % | 0.60 ↑ % | -10.73 ↓ % | 1.81 Billion Dollars | 265.17 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.173 | 0.14 ↑ % | -1.01 ↓ % | -8.78 ↓ % | 1.73 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2047675145 | 0.49 ↑ % | -0.31 ↓ % | -6.37 ↓ % | 1.71 Billion Dollars | 14.08 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,335.81 | -0.14 ↓ % | 0.74 ↑ % | 3.09 ↑ % | 1.64 Billion Dollars | 114.39 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,348.25 | -0.06 ↓ % | 0.60 ↑ % | 3.10 ↑ % | 1.48 Billion Dollars | 133.66 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.43 Billion Dollars | 21.00 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5752 | -0.11 ↓ % | -0.30 ↓ % | -2.95 ↓ % | 1.42 Billion Dollars | 87.79 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.4478011755 | -0.45 ↓ % | -1.52 ↓ % | -7.36 ↓ % | 1.41 Billion Dollars | 57.50 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.71 | -0.46 ↓ % | 0.48 ↑ % | 4.84 ↑ % | 1.39 Billion Dollars | 5.86 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0573408012 | 0.96 ↑ % | -1.35 ↓ % | 7.14 ↑ % | 1.32 Billion Dollars | 24.95 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1193231197 | -0.59 ↓ % | 0.38 ↑ % | -4.03 ↓ % | 1.26 Billion Dollars | 68.05 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6428 | -0.02 ↓ % | -1.53 ↓ % | -7.27 ↓ % | 1.23 Billion Dollars | 75.43 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0442434607 | -0.11 ↓ % | -3.33 ↓ % | -17.51 ↓ % | 1.20 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2126451773 | -0.22 ↓ % | 1.33 ↑ % | -0.24 ↓ % | 1.19 Billion Dollars | 107.30 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.454 | -0.56 ↓ % | -0.89 ↓ % | -4.72 ↓ % | 1.09 Billion Dollars | 171.54 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1194210629 | -0.26 ↓ % | -1.62 ↓ % | -11.72 ↓ % | 1.05 Billion Dollars | 35.61 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.133 | -0.16 ↓ % | -0.32 ↓ % | -4.84 ↓ % | 1.03 Billion Dollars | 46.81 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | 0.05 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 28.39 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0613603680 | 0.32 ↑ % | -1.36 ↓ % | -86.37 ↓ % | 1.02 Billion Dollars | 873.49 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0120254803 | 0.00 ↓ % | -1.51 ↓ % | -8.49 ↓ % | 966.98 Million Dollars | 4.70 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0112122033 | -0.55 ↓ % | -2.82 ↓ % | -11.50 ↓ % | 964.08 Million Dollars | 25.68 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3197 | -0.52 ↓ % | 0.44 ↑ % | -12.38 ↓ % | 958.25 Million Dollars | 106.95 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0026812830 | 0.03 ↑ % | -2.30 ↓ % | -13.56 ↓ % | 949.17 Million Dollars | 73.13 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 77.78 | -0.05 ↓ % | -2.91 ↓ % | -12.54 ↓ % | 939.05 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470639841 | -0.05 ↓ % | -1.39 ↓ % | -5.44 ↓ % | 871.83 Million Dollars | 22.07 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.419 | -0.62 ↓ % | 9.90 ↑ % | 15.06 ↑ % | 859.72 Million Dollars | 88.81 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.50 | -0.13 ↓ % | 0.95 ↑ % | 0.51 ↑ % | 843.35 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1240489969 | -0.09 ↓ % | -1.89 ↓ % | -6.80 ↓ % | 805.22 Million Dollars | 52.58 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.5046 | -0.64 ↓ % | -1.06 ↓ % | -8.00 ↓ % | 780.26 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 72 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 775.20 Million Dollars | 5.01 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091202 | -0.20 ↓ % | -0.13 ↓ % | -4.63 ↓ % | 755.26 Million Dollars | 87.11 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.157 | 0.25 ↑ % | -2.21 ↓ % | -8.38 ↓ % | 725.27 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0106587871 | -0.33 ↓ % | -2.24 ↓ % | -9.37 ↓ % | 670.02 Million Dollars | 127.37 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9503 | -0.08 ↓ % | -2.36 ↓ % | -2.90 ↓ % | 614.02 Million Dollars | 7.06 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.8170 | -0.26 ↓ % | -1.81 ↓ % | -16.40 ↓ % | 616.77 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1935393047 | 0.15 ↑ % | -3.75 ↓ % | -16.08 ↓ % | 607.12 Million Dollars | 22.09 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3100900498 | -0.04 ↓ % | 1.01 ↑ % | -3.70 ↓ % | 602.84 Million Dollars | 76.70 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.05 ↑ % | 0.10 ↑ % | 589.05 Million Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 81 | 0.2376471549 | -0.10 ↓ % | -1.06 ↓ % | -1.01 ↓ % | 549.45 Million Dollars | 59.34 Million Dollars | 0.0000000000 | |
| 82 | Curve DAO Token (CRV) | 0.3792269621 | -0.18 ↓ % | -2.03 ↓ % | -4.57 ↓ % | 540.01 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 83 | Immutable (IMX) | 0.2714623502 | -0.37 ↓ % | -0.05 ↓ % | -8.18 ↓ % | 539.93 Million Dollars | 16.25 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 43.00 | 0.05 ↑ % | -1.65 ↓ % | -8.73 ↓ % | 538.25 Million Dollars | 102.97 Million Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5934 | -0.52 ↓ % | 0.16 ↑ % | -2.14 ↓ % | 530.25 Million Dollars | 78.30 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.228 | -0.50 ↓ % | -0.39 ↓ % | -8.85 ↓ % | 522.70 Million Dollars | 45.63 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4833513823 | -0.09 ↓ % | -1.42 ↓ % | -0.29 ↓ % | 516.60 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5489 | -0.90 ↓ % | -4.15 ↓ % | -20.83 ↓ % | 511.05 Million Dollars | 15.91 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5572 | -0.98 ↓ % | -6.41 ↓ % | -18.10 ↓ % | 505.00 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2782515001 | -0.33 ↓ % | -2.16 ↓ % | -8.18 ↓ % | 504.92 Million Dollars | 9.42 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1040842006 | -0.16 ↓ % | 0.63 ↑ % | -6.71 ↓ % | 499.76 Million Dollars | 48.60 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7599 | -1.95 ↓ % | -3.70 ↓ % | -11.55 ↓ % | 498.59 Million Dollars | 55.23 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8148 | -0.17 ↓ % | 0.02 ↑ % | -2.58 ↓ % | 495.93 Million Dollars | 35.19 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9964 | 0.02 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 492.75 Million Dollars | 12.25 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053712701 | -0.01 ↓ % | -0.14 ↓ % | 1.08 ↑ % | 491.68 Million Dollars | 10.86 Million Dollars | 0.0000000000 |
| 96 | Merlin Chain (MERL) | 0.4633355229 | -1.94 ↓ % | 2.17 ↑ % | 36.12 ↑ % | 487.42 Million Dollars | 42.92 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5466 | -0.42 ↓ % | -3.63 ↓ % | -7.69 ↓ % | 466.93 Million Dollars | 56.47 Million Dollars | 0.0000000000 |
| 98 | Audiera (BEAT) | 2.862 | 14.82 ↑ % | 99.55 ↑ % | 67.80 ↑ % | 459.34 Million Dollars | 116.21 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0735431772 | -0.58 ↓ % | -0.90 ↓ % | -6.23 ↓ % | 455.50 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000451025 | 0.16 ↑ % | -0.73 ↓ % | -5.80 ↓ % | 430.23 Million Dollars | 31.89 Million Dollars | 0.0000000000 |
