Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
69,942.15 -0.71 % 0.98 % 2.05 % 1,398.87 Billion Dollars 54.00 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,032.49 -0.62 % -0.64 % 2.39 % 245.31 Billion Dollars 25.09 Billion Dollars 0.0000000000
3 1.0001 -0.02 % -0.01 % -0.01 % 183.93 Billion Dollars 98.67 Billion Dollars 0.0000000000
4
BNB
(BNB)
641.03 -0.41 % -0.11 % 1.13 % 87.41 Billion Dollars 1.61 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.3853 -0.82 % 0.33 % 1.56 % 84.82 Billion Dollars 3.37 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 -0.02 % -0.01 % -0.02 % 78.58 Billion Dollars 14.38 Billion Dollars 0.0000000000
7
Solana
(SOL)
85.92 -0.99 % -1.06 % 0.86 % 49.04 Billion Dollars 4.46 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2848715641 0.13 % -0.35 % 1.42 % 26.99 Billion Dollars 437.36 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0944864918 -1.42 % 2.20 % 5.27 % 15.97 Billion Dollars 1.98 Billion Dollars 0.0000000000
10
Cardano
(ADA)
0.2627251912 -1.11 % 0.50 % -0.85 % 9.48 Billion Dollars 646.23 Million Dollars 0.0000000000
11 444.75 -0.43 % -1.77 % 0.68 % 8.90 Billion Dollars 328.02 Million Dollars 0.0000000000
12 33.99 -0.02 % -1.79 % 6.34 % 8.75 Billion Dollars 414.58 Million Dollars 0.0000000000
13 9.181 -0.04 % 1.07 % 0.08 % 8.46 Billion Dollars 1.39 Million Dollars 0.0000000000
14
Monero
(XMR)
343.79 -0.96 % -0.90 % 0.74 % 6.34 Billion Dollars 71.12 Million Dollars 0.0000000000
15
Chainlink
(LINK)
8.943 -0.66 % -1.40 % 1.45 % 6.33 Billion Dollars 746.73 Million Dollars 0.0000000000
16 0.9997 0.00 % 0.03 % 0.00 % 5.92 Billion Dollars 151.27 Million Dollars 0.0000000000
17
Canton
(CC)
0.1475951320 -0.32 % 1.48 % -6.55 % 5.61 Billion Dollars 183.39 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9999 -0.01 % -0.01 % -0.02 % 5.36 Billion Dollars 156.03 Million Dollars 0.0000000000
19
Stellar
(XLM)
0.1605246269 -0.40 % 4.55 % 5.66 % 5.30 Billion Dollars 161.67 Million Dollars 0.0000000000
20 0.9996 -0.01 % 0.00 % 0.00 % 4.60 Billion Dollars 1.54 Billion Dollars 0.0000000000
21
Hedera
(HBAR)
0.0957507836 -0.72 % 0.23 % -1.23 % 4.15 Billion Dollars 115.37 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
9.570 -1.84 % 1.04 % 3.91 % 4.13 Billion Dollars 396.30 Million Dollars 0.0000000000
23
Litecoin
(LTC)
53.69 -0.62 % -1.70 % -2.04 % 4.13 Billion Dollars 315.76 Million Dollars 0.0000000000
24
PayPal USD
(PYUSD)
0.9998 0.01 % -0.01 % -0.01 % 4.07 Billion Dollars 133.70 Million Dollars 0.0000000000
25
Sui
(SUI)
0.9607 -0.91 % -2.22 % 5.17 % 3.75 Billion Dollars 718.13 Million Dollars 0.0000000000
26
Zcash
(ZEC)
222.20 -0.31 % 2.25 % 1.11 % 3.68 Billion Dollars 370.59 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000056816 -2.04 % 2.33 % 3.65 % 3.35 Billion Dollars 207.38 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.3183 -0.20 % -3.07 % 6.57 % 3.23 Billion Dollars 71.22 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0755918876 -0.32 % 0.15 % 0.07 % 3.11 Billion Dollars 9.00 Million Dollars 0.0000000000
30 5,159.96 -0.03 % 1.07 % 1.57 % 2.91 Billion Dollars 597.64 Million Dollars 0.0000000000
31 0.1019076788 -0.57 % 0.60 % -2.57 % 2.82 Billion Dollars 79.01 Million Dollars 0.0000000000
32
PAX Gold
(PAXG)
5,201.18 -0.05 % 1.09 % 1.51 % 2.60 Billion Dollars 466.78 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.4944 -0.65 % -2.09 % -2.73 % 2.50 Billion Dollars 159.34 Million Dollars 0.0000000000
34
Uniswap
(UNI)
3.856 -0.45 % -2.95 % -0.55 % 2.44 Billion Dollars 243.87 Million Dollars 0.0000000000
35
Mantle
(MNT)
0.7012 0.66 % 4.07 % 1.99 % 2.30 Billion Dollars 42.39 Million Dollars 0.0000000000
36
Pi
(PI)
0.2232135707 -1.15 % 0.82 % 31.69 % 2.16 Billion Dollars 32.53 Million Dollars 0.0000000000
37 200.46 -2.38 % 2.42 % 9.24 % 2.16 Billion Dollars 195.28 Million Dollars 0.0000000000
38
OKB
(OKB)
96.18 -0.41 % -1.75 % 26.44 % 2.02 Billion Dollars 43.52 Million Dollars 0.0000000000
39 1.4980 1.82 % -1.54 % 11.11 % 1.91 Billion Dollars 9.69 Million Dollars 0.0000000000
40
Sky
(SKY)
0.0783575068 -3.04 % 3.27 % 10.33 % 1.81 Billion Dollars 32.47 Million Dollars 0.0000000000
41
Aster
(ASTER)
0.7007 -0.94 % -1.01 % 0.44 % 1.74 Billion Dollars 85.92 Million Dollars 0.0000000000
42
Aave
(AAVE)
111.14 -1.06 % 2.20 % 1.32 % 1.71 Billion Dollars 371.62 Million Dollars 0.0000000000
43 0.9999 -0.01 % -0.02 % -0.01 % 1.70 Billion Dollars 40.27 Million Dollars 0.0000000000
44 1.2816 -0.55 % 0.31 % -6.40 % 1.65 Billion Dollars 237.70 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
1.0000 0.00 % 0.00 % 0.01 % 1.59 Billion Dollars 204.48 Million Dollars 0.0000000000
46 2.168 -0.13 % -0.25 % 2.12 % 1.52 Billion Dollars 58.42 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000033140 -1.55 % -1.77 % -3.67 % 1.37 Billion Dollars 416.05 Million Dollars 0.0000000000
48 2.432 -0.97 % -3.45 % -0.21 % 1.34 Billion Dollars 60.75 Million Dollars 0.0000000000
49 8.255 -1.00 % -0.93 % -3.34 % 1.29 Billion Dollars 65.97 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2549723935 -1.07 % -0.53 % -0.09 % 1.24 Billion Dollars 51.08 Million Dollars 0.0000000000
51
USDD
(USDD)
0.9993 -0.08 % -0.07 % -0.09 % 1.08 Billion Dollars 1.81 Million Dollars 0.0000000000
52 8.077 -0.44 % -0.50 % 4.39 % 1.07 Billion Dollars 1.57 Million Dollars 0.0000000000
53 0.3558680662 -2.14 % -3.68 % -9.90 % 1.04 Billion Dollars 156.81 Million Dollars 0.0000000000
54 0.0964880485 -0.59 % -0.03 % -4.54 % 1.02 Billion Dollars 60.57 Million Dollars 0.0000000000
55 0.9999 0.02 % 0.00 % -0.02 % 1.01 Billion Dollars 68.28 Million Dollars 0.0000000000
56
Midnight
(NIGHT)
0.0540706006 -1.54 % -5.72 % -11.13 % 897.97 Million Dollars 11.63 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
1.7873 -1.38 % 0.87 % -1.41 % 888.38 Million Dollars 50.68 Million Dollars 0.0000000000
58
Ethena
(ENA)
0.1028003836 -1.35 % -1.63 % -7.86 % 873.00 Million Dollars 105.55 Million Dollars 0.0000000000
59
Kaspa
(KAS)
0.0301849571 -0.14 % 0.17 % -0.31 % 823.15 Million Dollars 13.47 Million Dollars 0.0000000000
60 7.024 -0.07 % -0.05 % 1.19 % 809.06 Million Dollars 2.34 Million Dollars 0.0000000000
61
Morpho
(MORPHO)
1.9481 -0.09 % 0.25 % 0.13 % 784.28 Million Dollars 36.03 Million Dollars 0.0000000000
62
Render
(RENDER)
1.4896 -1.51 % 5.34 % 10.61 % 772.71 Million Dollars 74.52 Million Dollars 0.0000000000
63
Flare
(FLR)
0.0090223058 -0.57 % 0.22 % -2.40 % 767.71 Million Dollars 3.30 Million Dollars 0.0000000000
64
Algorand
(ALGO)
0.0856689760 -0.83 % 1.36 % -1.43 % 761.43 Million Dollars 45.49 Million Dollars 0.0000000000
65
Quant
(QNT)
62.10 -0.63 % -4.84 % -0.75 % 749.74 Million Dollars 10.42 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9584 -1.12 % -2.32 % -4.47 % 748.90 Million Dollars 52.41 Million Dollars 0.0000000000
67
Pump.fun
(PUMP)
0.0020328869 -1.11 % 0.69 % 6.05 % 675.11 Million Dollars 109.22 Million Dollars 0.0000000000
68 2.886 -0.56 % -2.96 % -15.79 % 670.89 Million Dollars 139.31 Million Dollars 0.0000000000
69
Filecoin
(FIL)
0.8683 -2.32 % -10.86 % -13.39 % 660.23 Million Dollars 127.87 Million Dollars 0.0000000000
70 0.0321526029 -0.34 % 0.74 % -9.04 % 641.02 Million Dollars 17.02 Million Dollars 0.0000000000
71 2.075 0.03 % 2.91 % 11.73 % 631.55 Million Dollars 91.17 Million Dollars 0.0000000000
72
VeChain
(VET)
0.0070416897 -1.20 % -1.35 % -1.80 % 605.48 Million Dollars 21.76 Million Dollars 0.0000000000
73
Stable
(STABLE)
0.0287307300 0.47 % -0.04 % -3.66 % 596.15 Million Dollars 28.50 Million Dollars 0.0000000000
74
Jupiter
(JUP)
0.1684257449 -1.86 % 3.32 % -6.07 % 589.05 Million Dollars 51.56 Million Dollars 0.0000000000
75
Arbitrum
(ARB)
0.0981995029 -1.05 % -2.43 % -4.92 % 583.21 Million Dollars 75.98 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9008 -0.64 % -0.43 % 3.90 % 582.03 Million Dollars 7.43 Million Dollars 0.0000000000
77
Bonk
(BONK)
0.0000059497 -1.32 % -0.71 % -0.31 % 523.54 Million Dollars 60.64 Million Dollars 0.0000000000
78
Kite
(KITE)
0.2836555467 0.44 % -1.95 % 22.94 % 510.58 Million Dollars 120.03 Million Dollars 0.0000000000
79
Decred
(DCR)
28.98 -0.90 % -0.64 % -0.77 % 501.79 Million Dollars 2.86 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
1.0001 0.00 % 0.03 % 0.02 % 494.55 Million Dollars 13.66 Million Dollars 0.0000000000
81
Stacks
(STX)
0.2589766111 -0.71 % -0.23 % 0.46 % 469.94 Million Dollars 16.31 Million Dollars 0.0000000000
82
EURC
(EURC)
1.1620 -0.08 % 0.14 % 0.10 % 462.53 Million Dollars 73.04 Million Dollars 0.0000000000
83 0.6992 -1.13 % 3.96 % -5.85 % 458.88 Million Dollars 118.99 Million Dollars 0.0000000000
84 1.3640 -0.91 % -1.64 % 1.08 % 450.12 Million Dollars 32.58 Million Dollars 0.0000000000
85
JUST
(JST)
0.0499073290 -0.08 % -1.37 % 2.94 % 439.94 Million Dollars 32.86 Million Dollars 0.0000000000
86 0.0069583326 -1.09 % -2.80 % -0.34 % 437.40 Million Dollars 133.17 Million Dollars 0.0000000000
87
Sei
(SEI)
0.0647374091 -0.66 % 2.08 % -4.07 % 435.90 Million Dollars 64.07 Million Dollars 0.0000000000
88
ether.fi
(ETHFI)
0.5802 -1.29 % 2.06 % 12.25 % 431.67 Million Dollars 40.73 Million Dollars 0.0000000000
89
Dash
(DASH)
32.27 -0.87 % -1.78 % -4.94 % 407.25 Million Dollars 65.67 Million Dollars 0.0000000000
90
Chiliz
(CHZ)
0.0386422719 -0.42 % -0.43 % 5.75 % 398.85 Million Dollars 68.97 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3612519646 -0.94 % -2.30 % -4.73 % 389.44 Million Dollars 16.79 Million Dollars 0.0000000000
92
DeXe
(DEXE)
4.479 0.44 % -1.44 % 26.84 % 375.02 Million Dollars 28.09 Million Dollars 0.0000000000
93 1.0005 0.00 % 0.03 % 0.12 % 374.61 Million Dollars 435.76 Million Dollars 0.0000000000
94 0.2404435969 -0.95 % -3.11 % -5.80 % 354.13 Million Dollars 67.22 Million Dollars 0.0000000000
95
pippin
(PIPPIN)
0.3501581671 0.75 % 1.22 % -12.82 % 350.16 Million Dollars 29.95 Million Dollars 0.0000000000
96
Kaia
(KAIA)
0.0553977882 -0.93 % 7.07 % 2.43 % 347.00 Million Dollars 17.10 Million Dollars 0.0000000000
97 0.1523686606 -1.28 % 4.26 % 2.27 % 344.40 Million Dollars 113.93 Million Dollars 0.0000000000
98
Gnosis
(GNO)
126.03 -0.29 % -1.39 % -3.17 % 332.64 Million Dollars 3.01 Million Dollars 0.0000000000
99
APENFT
(NFT)
0.0000003348 -0.02 % -0.08 % 0.47 % 331.44 Million Dollars 18.27 Million Dollars 0.0000000000
100 0.0000003283 -0.13 % 1.05 % -0.95 % 324.02 Million Dollars 8.57 Million Dollars 0.0000000000