Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,942.15 | -0.71 ↓ % | 0.98 ↑ % | 2.05 ↑ % | 1,398.87 Billion Dollars | 54.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,032.49 | -0.62 ↓ % | -0.64 ↓ % | 2.39 ↑ % | 245.31 Billion Dollars | 25.09 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.93 Billion Dollars | 98.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.03 | -0.41 ↓ % | -0.11 ↓ % | 1.13 ↑ % | 87.41 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3853 | -0.82 ↓ % | 0.33 ↑ % | 1.56 ↑ % | 84.82 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 78.58 Billion Dollars | 14.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.92 | -0.99 ↓ % | -1.06 ↓ % | 0.86 ↑ % | 49.04 Billion Dollars | 4.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848715641 | 0.13 ↑ % | -0.35 ↓ % | 1.42 ↑ % | 26.99 Billion Dollars | 437.36 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944864918 | -1.42 ↓ % | 2.20 ↑ % | 5.27 ↑ % | 15.97 Billion Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2627251912 | -1.11 ↓ % | 0.50 ↑ % | -0.85 ↓ % | 9.48 Billion Dollars | 646.23 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 444.75 | -0.43 ↓ % | -1.77 ↓ % | 0.68 ↑ % | 8.90 Billion Dollars | 328.02 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 33.99 | -0.02 ↓ % | -1.79 ↓ % | 6.34 ↑ % | 8.75 Billion Dollars | 414.58 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.181 | -0.04 ↓ % | 1.07 ↑ % | 0.08 ↑ % | 8.46 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 343.79 | -0.96 ↓ % | -0.90 ↓ % | 0.74 ↑ % | 6.34 Billion Dollars | 71.12 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.943 | -0.66 ↓ % | -1.40 ↓ % | 1.45 ↑ % | 6.33 Billion Dollars | 746.73 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 5.92 Billion Dollars | 151.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1475951320 | -0.32 ↓ % | 1.48 ↑ % | -6.55 ↓ % | 5.61 Billion Dollars | 183.39 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 156.03 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1605246269 | -0.40 ↓ % | 4.55 ↑ % | 5.66 ↑ % | 5.30 Billion Dollars | 161.67 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 4.60 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0957507836 | -0.72 ↓ % | 0.23 ↑ % | -1.23 ↓ % | 4.15 Billion Dollars | 115.37 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.570 | -1.84 ↓ % | 1.04 ↑ % | 3.91 ↑ % | 4.13 Billion Dollars | 396.30 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.69 | -0.62 ↓ % | -1.70 ↓ % | -2.04 ↓ % | 4.13 Billion Dollars | 315.76 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.07 Billion Dollars | 133.70 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9607 | -0.91 ↓ % | -2.22 ↓ % | 5.17 ↑ % | 3.75 Billion Dollars | 718.13 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 222.20 | -0.31 ↓ % | 2.25 ↑ % | 1.11 ↑ % | 3.68 Billion Dollars | 370.59 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056816 | -2.04 ↓ % | 2.33 ↑ % | 3.65 ↑ % | 3.35 Billion Dollars | 207.38 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3183 | -0.20 ↓ % | -3.07 ↓ % | 6.57 ↑ % | 3.23 Billion Dollars | 71.22 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0755918876 | -0.32 ↓ % | 0.15 ↑ % | 0.07 ↑ % | 3.11 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,159.96 | -0.03 ↓ % | 1.07 ↑ % | 1.57 ↑ % | 2.91 Billion Dollars | 597.64 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1019076788 | -0.57 ↓ % | 0.60 ↑ % | -2.57 ↓ % | 2.82 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,201.18 | -0.05 ↓ % | 1.09 ↑ % | 1.51 ↑ % | 2.60 Billion Dollars | 466.78 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4944 | -0.65 ↓ % | -2.09 ↓ % | -2.73 ↓ % | 2.50 Billion Dollars | 159.34 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.856 | -0.45 ↓ % | -2.95 ↓ % | -0.55 ↓ % | 2.44 Billion Dollars | 243.87 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7012 | 0.66 ↑ % | 4.07 ↑ % | 1.99 ↑ % | 2.30 Billion Dollars | 42.39 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2232135707 | -1.15 ↓ % | 0.82 ↑ % | 31.69 ↑ % | 2.16 Billion Dollars | 32.53 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 200.46 | -2.38 ↓ % | 2.42 ↑ % | 9.24 ↑ % | 2.16 Billion Dollars | 195.28 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 96.18 | -0.41 ↓ % | -1.75 ↓ % | 26.44 ↑ % | 2.02 Billion Dollars | 43.52 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4980 | 1.82 ↑ % | -1.54 ↓ % | 11.11 ↑ % | 1.91 Billion Dollars | 9.69 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0783575068 | -3.04 ↓ % | 3.27 ↑ % | 10.33 ↑ % | 1.81 Billion Dollars | 32.47 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7007 | -0.94 ↓ % | -1.01 ↓ % | 0.44 ↑ % | 1.74 Billion Dollars | 85.92 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.14 | -1.06 ↓ % | 2.20 ↑ % | 1.32 ↑ % | 1.71 Billion Dollars | 371.62 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.70 Billion Dollars | 40.27 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2816 | -0.55 ↓ % | 0.31 ↑ % | -6.40 ↓ % | 1.65 Billion Dollars | 237.70 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 204.48 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.168 | -0.13 ↓ % | -0.25 ↓ % | 2.12 ↑ % | 1.52 Billion Dollars | 58.42 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033140 | -1.55 ↓ % | -1.77 ↓ % | -3.67 ↓ % | 1.37 Billion Dollars | 416.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.432 | -0.97 ↓ % | -3.45 ↓ % | -0.21 ↓ % | 1.34 Billion Dollars | 60.75 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.255 | -1.00 ↓ % | -0.93 ↓ % | -3.34 ↓ % | 1.29 Billion Dollars | 65.97 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2549723935 | -1.07 ↓ % | -0.53 ↓ % | -0.09 ↓ % | 1.24 Billion Dollars | 51.08 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9993 | -0.08 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 1.08 Billion Dollars | 1.81 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.077 | -0.44 ↓ % | -0.50 ↓ % | 4.39 ↑ % | 1.07 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3558680662 | -2.14 ↓ % | -3.68 ↓ % | -9.90 ↓ % | 1.04 Billion Dollars | 156.81 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0964880485 | -0.59 ↓ % | -0.03 ↓ % | -4.54 ↓ % | 1.02 Billion Dollars | 60.57 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 68.28 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0540706006 | -1.54 ↓ % | -5.72 ↓ % | -11.13 ↓ % | 897.97 Million Dollars | 11.63 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7873 | -1.38 ↓ % | 0.87 ↑ % | -1.41 ↓ % | 888.38 Million Dollars | 50.68 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1028003836 | -1.35 ↓ % | -1.63 ↓ % | -7.86 ↓ % | 873.00 Million Dollars | 105.55 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301849571 | -0.14 ↓ % | 0.17 ↑ % | -0.31 ↓ % | 823.15 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.024 | -0.07 ↓ % | -0.05 ↓ % | 1.19 ↑ % | 809.06 Million Dollars | 2.34 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9481 | -0.09 ↓ % | 0.25 ↑ % | 0.13 ↑ % | 784.28 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4896 | -1.51 ↓ % | 5.34 ↑ % | 10.61 ↑ % | 772.71 Million Dollars | 74.52 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0090223058 | -0.57 ↓ % | 0.22 ↑ % | -2.40 ↓ % | 767.71 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0856689760 | -0.83 ↓ % | 1.36 ↑ % | -1.43 ↓ % | 761.43 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 62.10 | -0.63 ↓ % | -4.84 ↓ % | -0.75 ↓ % | 749.74 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9584 | -1.12 ↓ % | -2.32 ↓ % | -4.47 ↓ % | 748.90 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020328869 | -1.11 ↓ % | 0.69 ↑ % | 6.05 ↑ % | 675.11 Million Dollars | 109.22 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.886 | -0.56 ↓ % | -2.96 ↓ % | -15.79 ↓ % | 670.89 Million Dollars | 139.31 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8683 | -2.32 ↓ % | -10.86 ↓ % | -13.39 ↓ % | 660.23 Million Dollars | 127.87 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0321526029 | -0.34 ↓ % | 0.74 ↑ % | -9.04 ↓ % | 641.02 Million Dollars | 17.02 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.075 | 0.03 ↑ % | 2.91 ↑ % | 11.73 ↑ % | 631.55 Million Dollars | 91.17 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070416897 | -1.20 ↓ % | -1.35 ↓ % | -1.80 ↓ % | 605.48 Million Dollars | 21.76 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0287307300 | 0.47 ↑ % | -0.04 ↓ % | -3.66 ↓ % | 596.15 Million Dollars | 28.50 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1684257449 | -1.86 ↓ % | 3.32 ↑ % | -6.07 ↓ % | 589.05 Million Dollars | 51.56 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0981995029 | -1.05 ↓ % | -2.43 ↓ % | -4.92 ↓ % | 583.21 Million Dollars | 75.98 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9008 | -0.64 ↓ % | -0.43 ↓ % | 3.90 ↑ % | 582.03 Million Dollars | 7.43 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059497 | -1.32 ↓ % | -0.71 ↓ % | -0.31 ↓ % | 523.54 Million Dollars | 60.64 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2836555467 | 0.44 ↑ % | -1.95 ↓ % | 22.94 ↑ % | 510.58 Million Dollars | 120.03 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 28.98 | -0.90 ↓ % | -0.64 ↓ % | -0.77 ↓ % | 501.79 Million Dollars | 2.86 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 494.55 Million Dollars | 13.66 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2589766111 | -0.71 ↓ % | -0.23 ↓ % | 0.46 ↑ % | 469.94 Million Dollars | 16.31 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1620 | -0.08 ↓ % | 0.14 ↑ % | 0.10 ↑ % | 462.53 Million Dollars | 73.04 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6992 | -1.13 ↓ % | 3.96 ↑ % | -5.85 ↓ % | 458.88 Million Dollars | 118.99 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3640 | -0.91 ↓ % | -1.64 ↓ % | 1.08 ↑ % | 450.12 Million Dollars | 32.58 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0499073290 | -0.08 ↓ % | -1.37 ↓ % | 2.94 ↑ % | 439.94 Million Dollars | 32.86 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069583326 | -1.09 ↓ % | -2.80 ↓ % | -0.34 ↓ % | 437.40 Million Dollars | 133.17 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0647374091 | -0.66 ↓ % | 2.08 ↑ % | -4.07 ↓ % | 435.90 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5802 | -1.29 ↓ % | 2.06 ↑ % | 12.25 ↑ % | 431.67 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.27 | -0.87 ↓ % | -1.78 ↓ % | -4.94 ↓ % | 407.25 Million Dollars | 65.67 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0386422719 | -0.42 ↓ % | -0.43 ↓ % | 5.75 ↑ % | 398.85 Million Dollars | 68.97 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3612519646 | -0.94 ↓ % | -2.30 ↓ % | -4.73 ↓ % | 389.44 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.479 | 0.44 ↑ % | -1.44 ↓ % | 26.84 ↑ % | 375.02 Million Dollars | 28.09 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0005 | 0.00 ↓ % | 0.03 ↑ % | 0.12 ↑ % | 374.61 Million Dollars | 435.76 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2404435969 | -0.95 ↓ % | -3.11 ↓ % | -5.80 ↓ % | 354.13 Million Dollars | 67.22 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3501581671 | 0.75 ↑ % | 1.22 ↑ % | -12.82 ↓ % | 350.16 Million Dollars | 29.95 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0553977882 | -0.93 ↓ % | 7.07 ↑ % | 2.43 ↑ % | 347.00 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 97 | 0.1523686606 | -1.28 ↓ % | 4.26 ↑ % | 2.27 ↑ % | 344.40 Million Dollars | 113.93 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 126.03 | -0.29 ↓ % | -1.39 ↓ % | -3.17 ↓ % | 332.64 Million Dollars | 3.01 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003348 | -0.02 ↓ % | -0.08 ↓ % | 0.47 ↑ % | 331.44 Million Dollars | 18.27 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003283 | -0.13 ↓ % | 1.05 ↑ % | -0.95 ↓ % | 324.02 Million Dollars | 8.57 Million Dollars | 0.0000000000 |
