Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,938.62 | 0.54 ↑ % | 2.89 ↑ % | 2.30 ↑ % | 1,797.11 Billion Dollars | 41.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,017.68 | 0.67 ↑ % | 3.17 ↑ % | 4.06 ↑ % | 364.22 Billion Dollars | 25.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 186.18 Billion Dollars | 91.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 903.52 | 0.57 ↑ % | 2.09 ↑ % | 3.97 ↑ % | 123.20 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9157 | 0.52 ↑ % | 2.02 ↑ % | 1.74 ↑ % | 116.58 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.25 | 0.24 ↑ % | 2.08 ↑ % | -0.18 ↓ % | 71.47 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 71.30 Billion Dollars | 13.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2922039872 | 0.50 ↑ % | -0.48 ↓ % | -1.93 ↓ % | 27.68 Billion Dollars | 508.25 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1248553996 | 0.32 ↑ % | 2.45 ↑ % | 2.70 ↑ % | 21.04 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3583161482 | 0.43 ↑ % | 2.51 ↑ % | 2.50 ↑ % | 12.91 Billion Dollars | 501.97 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 592.73 | 0.34 ↑ % | 0.76 ↑ % | 2.89 ↑ % | 11.85 Billion Dollars | 313.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.96 | -0.08 ↓ % | 19.30 ↑ % | 59.62 ↑ % | 9.96 Billion Dollars | 902.27 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 472.57 | 0.22 ↑ % | 3.48 ↑ % | -6.78 ↓ % | 8.72 Billion Dollars | 120.57 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.154 | 0.01 ↑ % | -1.01 ↓ % | 4.20 ↑ % | 8.44 Billion Dollars | 2.31 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 11.81 | 0.75 ↑ % | -0.42 ↓ % | -1.63 ↓ % | 8.36 Billion Dollars | 389.93 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2090395096 | 0.54 ↑ % | 2.44 ↑ % | 1.31 ↑ % | 6.78 Billion Dollars | 126.09 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9986 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 6.59 Billion Dollars | 90.76 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 377.26 | 0.18 ↑ % | -2.23 ↓ % | 5.64 ↑ % | 6.23 Billion Dollars | 536.11 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1639353247 | -3.09 ↓ % | 5.93 ↑ % | 13.27 ↑ % | 6.16 Billion Dollars | 25.80 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 109.32 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4069 | 0.20 ↑ % | -1.29 ↓ % | -2.99 ↓ % | 5.34 Billion Dollars | 693.26 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.41 | 0.54 ↑ % | 0.42 ↑ % | 4.50 ↑ % | 5.33 Billion Dollars | 320.65 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.03 | 0.30 ↑ % | 3.76 ↑ % | 0.65 ↑ % | 5.19 Billion Dollars | 290.05 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 5.01 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1069914784 | 0.20 ↑ % | 2.21 ↑ % | 0.97 ↑ % | 4.58 Billion Dollars | 123.03 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077588 | 0.57 ↑ % | 1.56 ↑ % | 0.59 ↑ % | 4.57 Billion Dollars | 95.62 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1653260058 | 0.25 ↑ % | 5.39 ↑ % | -0.14 ↓ % | 4.42 Billion Dollars | 116.39 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.78 Billion Dollars | 167.26 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5269 | 0.66 ↑ % | 1.08 ↑ % | -0.82 ↓ % | 3.72 Billion Dollars | 70.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0907684753 | 0.28 ↑ % | 1.02 ↑ % | 0.69 ↑ % | 3.61 Billion Dollars | 11.33 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8456 | 0.21 ↑ % | 0.82 ↑ % | -2.16 ↓ % | 3.06 Billion Dollars | 132.50 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.817 | 0.44 ↑ % | 3.83 ↑ % | 0.24 ↑ % | 3.06 Billion Dollars | 137.70 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9092 | 0.14 ↑ % | 3.68 ↑ % | 5.11 ↑ % | 2.96 Billion Dollars | 61.79 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 237.90 | 0.06 ↑ % | 4.00 ↑ % | 3.12 ↑ % | 2.53 Billion Dollars | 108.19 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.588 | 0.06 ↑ % | 0.57 ↑ % | -0.73 ↓ % | 2.51 Billion Dollars | 24.89 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.26 | 0.56 ↑ % | 4.68 ↑ % | 4.72 ↑ % | 2.46 Billion Dollars | 402.74 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,290.74 | 0.04 ↑ % | 4.27 ↑ % | 9.83 ↑ % | 2.35 Billion Dollars | 615.09 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.29 | 0.23 ↑ % | 2.11 ↑ % | 4.53 ↑ % | 2.25 Billion Dollars | 27.55 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,307.34 | 0.04 ↑ % | 4.31 ↑ % | 9.65 ↑ % | 2.22 Billion Dollars | 759.27 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000049828 | 0.54 ↑ % | 2.37 ↑ % | 2.10 ↑ % | 2.06 Billion Dollars | 361.99 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5385 | -0.06 ↓ % | 0.75 ↑ % | -5.99 ↓ % | 1.94 Billion Dollars | 10.02 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4739 | 0.43 ↑ % | 1.41 ↑ % | -1.50 ↓ % | 1.90 Billion Dollars | 118.84 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.46 | 0.18 ↑ % | 1.98 ↑ % | 0.55 ↑ % | 1.78 Billion Dollars | 57.80 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.217 | 0.14 ↑ % | -1.62 ↓ % | -9.69 ↓ % | 1.76 Billion Dollars | 75.52 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6688 | 0.36 ↑ % | 4.73 ↑ % | 12.90 ↑ % | 1.72 Billion Dollars | 209.89 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3399745077 | 0.96 ↑ % | 4.93 ↑ % | 3.88 ↑ % | 1.66 Billion Dollars | 75.14 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 47.82 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0660136916 | 0.58 ↑ % | 4.37 ↑ % | 5.23 ↑ % | 1.52 Billion Dollars | 17.92 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.870 | -0.21 ↓ % | -1.97 ↓ % | -3.43 ↓ % | 1.48 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1710859737 | 0.00 ↑ % | -0.87 ↓ % | -4.08 ↓ % | 1.44 Billion Dollars | 10.43 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | 0.06 ↑ % | 1.41 ↑ % | 3.04 ↑ % | 1.43 Billion Dollars | 2.79 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1723635077 | 0.12 ↑ % | 3.22 ↑ % | 0.06 ↑ % | 1.37 Billion Dollars | 130.40 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 85.81 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4585223354 | 0.40 ↑ % | 2.04 ↑ % | -1.47 ↓ % | 1.27 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1167935629 | 0.25 ↑ % | 1.53 ↑ % | -12.13 ↓ % | 1.24 Billion Dollars | 82.08 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5897 | -0.04 ↓ % | 3.38 ↑ % | 4.56 ↑ % | 1.22 Billion Dollars | 84.20 Million Dollars | 0.0000000000 |
| 57 | GateToken (GT) | 9.994 | 1.15 ↑ % | 1.30 ↑ % | 2.58 ↑ % | 1.15 Billion Dollars | 3.61 Million Dollars | 0.0000000000 |
| 58 | USDD (USDD) | 0.9993 | 0.04 ↑ % | 0.06 ↑ % | 0.03 ↑ % | 1.11 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0031218535 | -1.15 ↓ % | 1.93 ↑ % | 28.90 ↑ % | 1.11 Billion Dollars | 288.72 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.252 | 0.30 ↑ % | 2.19 ↑ % | -2.58 ↓ % | 1.10 Billion Dollars | 47.96 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0399970092 | 0.91 ↑ % | 2.20 ↑ % | 0.24 ↑ % | 1.09 Billion Dollars | 18.86 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1205705146 | 0.80 ↑ % | 1.43 ↑ % | 4.55 ↑ % | 1.07 Billion Dollars | 33.49 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9209 | 0.01 ↑ % | 5.89 ↑ % | -1.68 ↓ % | 996.36 Million Dollars | 68.64 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1686050698 | 0.40 ↑ % | 1.19 ↑ % | -6.77 ↓ % | 982.43 Million Dollars | 87.33 Million Dollars | 0.0000000000 |
| 65 | River (RIVER) | 48.95 | 1.66 ↑ % | -28.22 ↓ % | 8.90 ↑ % | 959.36 Million Dollars | 136.40 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.739 | 0.14 ↑ % | -0.17 ↓ % | -1.82 ↓ % | 947.78 Million Dollars | 148.51 Million Dollars | 0.0000000000 |
| 67 | Midnight (NIGHT) | 0.0570115172 | -1.08 ↓ % | -5.83 ↓ % | -7.00 ↓ % | 946.81 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.2678 | 0.53 ↑ % | 1.46 ↑ % | -3.34 ↓ % | 938.92 Million Dollars | 82.37 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 77.36 | 0.31 ↑ % | 1.15 ↑ % | 0.18 ↑ % | 933.94 Million Dollars | 23.16 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107756970 | 0.66 ↑ % | 3.87 ↑ % | 7.39 ↑ % | 894.25 Million Dollars | 5.57 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0101358491 | 0.42 ↑ % | 1.67 ↑ % | 0.82 ↑ % | 871.53 Million Dollars | 18.74 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000087425 | 0.58 ↑ % | 2.23 ↑ % | -1.16 ↓ % | 769.30 Million Dollars | 76.55 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 59.20 | 0.18 ↑ % | -2.48 ↓ % | -11.75 ↓ % | 744.30 Million Dollars | 193.70 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0386256696 | -0.45 ↓ % | 0.37 ↑ % | -2.04 ↓ % | 737.26 Million Dollars | 24.44 Million Dollars | 0.0000000000 |
| 75 | United Stables (U) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 733.95 Million Dollars | 21.69 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 2.091 | -0.46 ↓ % | -1.06 ↓ % | -8.98 ↓ % | 730.50 Million Dollars | 106.52 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1062722508 | 0.26 ↑ % | 1.45 ↑ % | 1.80 ↑ % | 702.70 Million Dollars | 28.81 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2126164002 | -0.24 ↓ % | 9.01 ↑ % | 12.10 ↑ % | 689.70 Million Dollars | 71.23 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9115 | 0.37 ↑ % | 0.56 ↑ % | 1.79 ↑ % | 637.45 Million Dollars | 32.83 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0100857644 | 0.21 ↑ % | 7.19 ↑ % | 5.29 ↑ % | 634.00 Million Dollars | 153.04 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9561 | 0.68 ↑ % | 1.41 ↑ % | 4.37 ↑ % | 617.81 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.9854 | 0.63 ↑ % | 2.89 ↑ % | 5.13 ↑ % | 587.15 Million Dollars | 137.30 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5385 | 0.26 ↑ % | -4.21 ↓ % | -7.91 ↓ % | 578.08 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0563035445 | -0.06 ↓ % | -0.36 ↓ % | 11.45 ↑ % | 576.74 Million Dollars | 68.28 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2965411108 | 0.29 ↑ % | 1.51 ↑ % | -0.32 ↓ % | 576.50 Million Dollars | 66.54 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8394 | 1.26 ↑ % | 5.40 ↑ % | 5.15 ↑ % | 550.91 Million Dollars | 104.43 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2976872566 | 0.26 ↑ % | 1.10 ↑ % | -2.20 ↓ % | 540.19 Million Dollars | 9.45 Million Dollars | 0.0000000000 |
| 88 | 0.2279903522 | 0.73 ↑ % | 3.88 ↑ % | -2.57 ↓ % | 524.95 Million Dollars | 49.45 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3484663913 | 0.32 ↑ % | 3.45 ↑ % | -3.92 ↓ % | 508.65 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9981 | 0.01 ↑ % | -0.09 ↓ % | -0.07 ↓ % | 493.60 Million Dollars | 12.41 Million Dollars | 0.0000000000 |
| 91 | DoubleZero (2Z) | 0.1364352314 | 1.57 ↑ % | 17.24 ↑ % | 13.25 ↑ % | 473.62 Million Dollars | 37.68 Million Dollars | 0.0000000000 |
| 92 | pippin (PIPPIN) | 0.4712835394 | -3.79 ↓ % | 23.47 ↑ % | 23.93 ↑ % | 471.28 Million Dollars | 117.53 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | 0.05 ↑ % | 0.17 ↑ % | 0.09 ↑ % | 467.86 Million Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.8631 | -0.33 ↓ % | 2.37 ↑ % | 11.34 ↑ % | 465.78 Million Dollars | 114.21 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2316437118 | 0.04 ↑ % | 1.44 ↑ % | -1.13 ↓ % | 460.73 Million Dollars | 19.39 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.2114 | 0.57 ↑ % | 0.37 ↑ % | 8.40 ↑ % | 458.72 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.437 | 0.38 ↑ % | 2.05 ↑ % | -1.70 ↓ % | 443.57 Million Dollars | 34.19 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5203 | 0.52 ↑ % | 2.22 ↑ % | 1.61 ↑ % | 440.49 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6164 | 0.07 ↑ % | 4.38 ↑ % | 3.31 ↑ % | 431.18 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4680049824 | 0.04 ↑ % | 5.43 ↑ % | 3.13 ↑ % | 427.02 Million Dollars | 17.74 Million Dollars | 0.0000000000 |
