Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,430.19 | 0.23 ↑ % | 3.37 ↑ % | 2.13 ↑ % | 1,886.29 Billion Dollars | 46.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,204.08 | -0.34 ↓ % | 3.41 ↑ % | -1.13 ↓ % | 386.71 Billion Dollars | 21.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.05 ↑ % | 186.87 Billion Dollars | 95.35 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 942.80 | 0.10 ↑ % | 4.26 ↑ % | 4.19 ↑ % | 129.85 Billion Dollars | 2.98 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.132 | -0.35 ↓ % | 3.33 ↑ % | -5.69 ↓ % | 129.39 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.61 | -0.41 ↓ % | 2.55 ↑ % | 3.36 ↑ % | 81.17 Billion Dollars | 5.87 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 74.86 Billion Dollars | 15.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3060303285 | 0.50 ↑ % | 2.18 ↑ % | 4.67 ↑ % | 28.98 Billion Dollars | 600.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1440942443 | -0.22 ↓ % | 5.12 ↑ % | -2.12 ↓ % | 24.25 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4082910224 | -0.46 ↓ % | 4.96 ↑ % | -0.95 ↓ % | 14.68 Billion Dollars | 660.54 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 667.64 | 0.58 ↑ % | 11.49 ↑ % | 49.87 ↑ % | 12.32 Billion Dollars | 458.26 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 612.84 | -0.23 ↓ % | -0.97 ↓ % | -3.54 ↓ % | 12.24 Billion Dollars | 644.58 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.74 | 0.35 ↑ % | 4.92 ↑ % | -0.21 ↓ % | 9.73 Billion Dollars | 415.23 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.031 | -0.11 ↓ % | -0.11 ↓ % | 1.39 ↑ % | 8.32 Billion Dollars | 820.11 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2324456910 | -0.13 ↓ % | 5.53 ↑ % | -2.98 ↓ % | 7.53 Billion Dollars | 154.16 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 24.91 | -0.28 ↓ % | 3.46 ↑ % | -9.23 ↓ % | 7.52 Billion Dollars | 213.78 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8409 | -0.12 ↓ % | 3.01 ↑ % | -1.04 ↓ % | 6.98 Billion Dollars | 828.27 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 1.0001 | 0.01 ↑ % | 0.05 ↑ % | 0.08 ↑ % | 6.42 Billion Dollars | 147.26 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 389.18 | -2.48 ↓ % | -4.86 ↓ % | -21.65 ↓ % | 6.42 Billion Dollars | 645.49 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.49 | -0.19 ↓ % | 6.37 ↑ % | 0.02 ↑ % | 6.24 Billion Dollars | 509.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 76.73 | -0.63 ↓ % | 0.95 ↑ % | -7.26 ↓ % | 5.89 Billion Dollars | 787.45 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 103.59 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1410443648 | -0.47 ↓ % | -3.83 ↓ % | 1.22 ↑ % | 5.27 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000087849 | -0.45 ↓ % | 4.64 ↑ % | -2.29 ↓ % | 5.18 Billion Dollars | 118.15 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1193867328 | -0.76 ↓ % | 3.03 ↑ % | -6.32 ↓ % | 5.11 Billion Dollars | 181.99 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1780503326 | -1.71 ↓ % | 5.42 ↑ % | 3.65 ↑ % | 4.76 Billion Dollars | 112.82 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7741 | -0.16 ↓ % | 2.02 ↑ % | -5.85 ↓ % | 4.29 Billion Dollars | 98.29 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1015120603 | -0.15 ↓ % | 2.32 ↑ % | -5.34 ↓ % | 3.92 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.226 | -1.01 ↓ % | 8.22 ↑ % | 2.44 ↑ % | 3.68 Billion Dollars | 260.76 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.05 ↑ % | 3.63 Billion Dollars | 82.75 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.582 | -0.38 ↓ % | 4.88 ↑ % | -6.09 ↓ % | 3.55 Billion Dollars | 202.83 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.42 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9697 | 0.04 ↑ % | 1.53 ↑ % | -12.10 ↓ % | 3.15 Billion Dollars | 71.75 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 286.96 | -1.04 ↓ % | 1.38 ↑ % | -0.39 ↓ % | 3.04 Billion Dollars | 168.28 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.98 | -0.56 ↓ % | 5.24 ↑ % | 1.28 ↑ % | 2.66 Billion Dollars | 402.41 Million Dollars | 0.0000000000 |
| 36 | Pepe (PEPE) | 0.0000061292 | -0.48 ↓ % | 5.85 ↑ % | -6.28 ↓ % | 2.58 Billion Dollars | 614.99 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.570 | 0.01 ↑ % | 1.28 ↑ % | 0.49 ↑ % | 2.50 Billion Dollars | 101.69 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 115.98 | -0.15 ↓ % | 4.58 ↑ % | 1.77 ↑ % | 2.44 Billion Dollars | 54.57 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8264 | -1.14 ↓ % | 8.62 ↑ % | 2.19 ↑ % | 2.35 Billion Dollars | 275.76 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.00 | -0.23 ↓ % | 6.04 ↑ % | -0.64 ↓ % | 2.02 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5921 | -0.79 ↓ % | -4.70 ↓ % | -4.65 ↓ % | 2.00 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 42 | Internet Computer (ICP) | 3.499 | -2.08 ↓ % | 11.84 ↑ % | 4.76 ↑ % | 1.91 Billion Dollars | 226.33 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,582.99 | -0.21 ↓ % | -0.18 ↓ % | 2.24 ↑ % | 1.88 Billion Dollars | 164.16 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7220 | -0.51 ↓ % | 4.59 ↑ % | -5.13 ↓ % | 1.80 Billion Dollars | 192.51 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2263467473 | -0.96 ↓ % | 4.15 ↑ % | -9.41 ↓ % | 1.80 Billion Dollars | 190.71 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,594.06 | -0.21 ↓ % | -0.25 ↓ % | 1.97 ↑ % | 1.76 Billion Dollars | 178.43 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2078398546 | 0.08 ↑ % | 0.89 ↑ % | -1.47 ↓ % | 1.74 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1571543848 | -2.31 ↓ % | 2.07 ↑ % | 23.09 ↑ % | 1.66 Billion Dollars | 219.08 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5985 | -1.21 ↓ % | 7.09 ↑ % | -3.88 ↓ % | 1.63 Billion Dollars | 99.03 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 1.53 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 6.093 | -1.40 ↓ % | 3.71 ↑ % | 24.56 ↑ % | 1.53 Billion Dollars | 24.68 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.36 | -0.04 ↓ % | 3.55 ↑ % | -1.57 ↓ % | 1.50 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8982 | -0.95 ↓ % | 7.78 ↑ % | -1.49 ↓ % | 1.45 Billion Dollars | 134.33 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598436354 | 0.39 ↑ % | 8.59 ↑ % | -5.51 ↓ % | 1.38 Billion Dollars | 19.54 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.34 Billion Dollars | 82.45 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.791 | 2.15 ↑ % | 26.97 ↑ % | 76.00 ↑ % | 1.32 Billion Dollars | 598.51 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0478020662 | -0.68 ↓ % | 3.34 ↑ % | -5.32 ↓ % | 1.30 Billion Dollars | 24.34 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.4057239558 | -0.33 ↓ % | 3.85 ↑ % | -9.45 ↓ % | 1.28 Billion Dollars | 73.99 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.592 | -1.14 ↓ % | 2.75 ↑ % | 5.85 ↑ % | 1.26 Billion Dollars | 65.03 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2144638390 | -1.04 ↓ % | 6.73 ↑ % | -1.60 ↓ % | 1.23 Billion Dollars | 106.60 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 10.62 | 0.12 ↑ % | 3.26 ↑ % | 0.87 ↑ % | 1.22 Billion Dollars | 5.11 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.350 | -0.94 ↓ % | -2.25 ↓ % | -3.73 ↓ % | 1.22 Billion Dollars | 101.73 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1357615939 | -0.58 ↓ % | 4.84 ↑ % | -2.65 ↓ % | 1.20 Billion Dollars | 44.69 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5294 | -0.73 ↓ % | 4.69 ↑ % | -2.73 ↓ % | 1.13 Billion Dollars | 173.94 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0677189911 | 1.04 ↑ % | 0.87 ↑ % | -12.49 ↓ % | 1.12 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.570 | -0.20 ↓ % | 3.67 ↑ % | 2.78 ↑ % | 1.11 Billion Dollars | 211.16 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0119360947 | -1.25 ↓ % | 5.29 ↑ % | -5.58 ↓ % | 1.03 Billion Dollars | 23.86 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000110878 | -0.06 ↓ % | 7.46 ↑ % | -5.20 ↓ % | 975.67 Million Dollars | 164.99 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0114878288 | -1.16 ↓ % | 4.58 ↑ % | -8.66 ↓ % | 950.66 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.10 ↑ % | 0.04 ↑ % | 938.35 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026304250 | -1.98 ↓ % | 3.93 ↑ % | 7.20 ↑ % | 931.17 Million Dollars | 278.79 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 75.49 | -0.18 ↓ % | 4.05 ↑ % | -2.75 ↓ % | 911.39 Million Dollars | 11.58 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0460622336 | -0.79 ↓ % | -0.03 ↓ % | -11.09 ↓ % | 879.07 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1243871175 | -0.08 ↓ % | 4.60 ↑ % | -4.20 ↓ % | 807.41 Million Dollars | 52.15 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0127404844 | -1.25 ↓ % | 6.78 ↑ % | -0.21 ↓ % | 800.87 Million Dollars | 228.70 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3907797276 | -0.98 ↓ % | 1.78 ↑ % | 5.04 ↑ % | 709.11 Million Dollars | 27.43 Million Dollars | 0.0000000000 |
| 77 | Dash (DASH) | 55.83 | -0.52 ↓ % | 43.43 ↑ % | 27.63 ↑ % | 700.80 Million Dollars | 873.67 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2171262217 | -0.85 ↓ % | 4.24 ↑ % | -4.11 ↓ % | 692.72 Million Dollars | 20.25 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3542605525 | -0.44 ↓ % | 13.72 ↑ % | 9.10 ↑ % | 688.72 Million Dollars | 160.98 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.024 | -0.12 ↓ % | 4.23 ↑ % | 0.94 ↑ % | 677.63 Million Dollars | 56.51 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0104 | -0.95 ↓ % | 0.33 ↑ % | -9.95 ↓ % | 662.94 Million Dollars | 152.49 Million Dollars | 0.0000000000 |
| 82 | 0.2840693848 | -0.98 ↓ % | 0.43 ↑ % | -5.18 ↓ % | 656.80 Million Dollars | 82.47 Million Dollars | 0.0000000000 | |
| 83 | Nexo (NEXO) | 0.9791 | -0.06 ↓ % | 2.06 ↑ % | 0.78 ↑ % | 632.66 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5853 | -0.04 ↓ % | 5.72 ↑ % | 0.63 ↑ % | 627.46 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4224374603 | -0.73 ↓ % | 7.88 ↑ % | -0.42 ↓ % | 614.60 Million Dollars | 61.13 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6032 | -1.03 ↓ % | 4.58 ↑ % | -2.77 ↓ % | 561.53 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2810689224 | -1.05 ↓ % | 6.64 ↑ % | -2.76 ↓ % | 559.04 Million Dollars | 21.23 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.467 | -0.62 ↓ % | 8.64 ↑ % | -0.98 ↓ % | 546.52 Million Dollars | 62.90 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0534757496 | 0.49 ↑ % | 8.83 ↑ % | 23.21 ↑ % | 546.26 Million Dollars | 183.76 Million Dollars | 0.0000000000 |
| 90 | Lido DAO (LDO) | 0.6342 | -0.75 ↓ % | 3.90 ↑ % | -2.16 ↓ % | 536.89 Million Dollars | 43.18 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5762 | -1.44 ↓ % | 0.88 ↑ % | -2.71 ↓ % | 524.69 Million Dollars | 22.32 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.055 | -4.20 ↓ % | -5.06 ↓ % | -33.14 ↓ % | 513.84 Million Dollars | 15.36 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.5897 | -1.24 ↓ % | 10.10 ↑ % | 1.27 ↑ % | 510.91 Million Dollars | 63.65 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3432 | -0.88 ↓ % | 3.97 ↑ % | 7.64 ↑ % | 508.27 Million Dollars | 21.00 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7723 | -1.01 ↓ % | 6.06 ↑ % | -2.93 ↓ % | 505.68 Million Dollars | 34.39 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000527126 | -0.36 ↓ % | 4.11 ↑ % | -6.78 ↓ % | 502.86 Million Dollars | 57.15 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 1.0013 | 0.05 ↑ % | 0.26 ↑ % | 0.20 ↑ % | 495.17 Million Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9995 | -0.02 ↓ % | 0.07 ↑ % | 0.21 ↑ % | 494.28 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 99 | United Stables (U) | 0.9997 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 459.78 Million Dollars | 69.07 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0427990063 | -0.62 ↓ % | 4.06 ↑ % | 2.59 ↑ % | 456.84 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
