Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,352.81 | -0.87 ↓ % | -1.83 ↓ % | -1.19 ↓ % | 1,346.75 Billion Dollars | 40.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,010.03 | -1.15 ↓ % | -3.20 ↓ % | 2.22 ↑ % | 242.59 Billion Dollars | 22.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.03 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 183.58 Billion Dollars | 81.83 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4071 | -1.04 ↓ % | -3.10 ↓ % | -1.09 ↓ % | 85.86 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.61 | -0.60 ↓ % | -0.77 ↓ % | 1.87 ↑ % | 85.17 Billion Dollars | 2.62 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 75.22 Billion Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.40 | -1.35 ↓ % | -2.22 ↓ % | 2.66 ↑ % | 49.14 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850338485 | -0.11 ↓ % | -0.52 ↓ % | 0.49 ↑ % | 27.00 Billion Dollars | 437.08 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0974004295 | -0.94 ↓ % | -2.79 ↓ % | -1.78 ↓ % | 16.45 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2903873774 | -0.63 ↓ % | -1.52 ↓ % | 4.55 ↑ % | 10.48 Billion Dollars | 596.40 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 482.27 | -0.48 ↓ % | -4.06 ↓ % | -13.28 ↓ % | 9.65 Billion Dollars | 357.20 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.788 | 0.00 ↑ % | -0.05 ↓ % | 2.32 ↑ % | 8.10 Billion Dollars | 785.07 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.47 | -0.06 ↓ % | 1.00 ↑ % | 0.29 ↑ % | 7.62 Billion Dollars | 260.75 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1727910584 | -0.74 ↓ % | -1.06 ↓ % | 9.11 ↑ % | 6.54 Billion Dollars | 35.14 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 352.58 | -0.27 ↓ % | 1.09 ↑ % | 4.29 ↑ % | 6.50 Billion Dollars | 92.44 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.079 | -1.14 ↓ % | -2.35 ↓ % | 4.39 ↑ % | 6.43 Billion Dollars | 373.63 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 6.07 Billion Dollars | 95.15 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1639979396 | -1.38 ↓ % | -0.51 ↓ % | 1.30 ↑ % | 5.40 Billion Dollars | 111.96 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 115.12 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.08 ↑ % | 4.70 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1027016543 | -1.73 ↓ % | -0.62 ↓ % | 3.49 ↑ % | 4.42 Billion Dollars | 125.98 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.66 | -0.61 ↓ % | -1.22 ↓ % | 2.96 ↑ % | 4.28 Billion Dollars | 329.57 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.19 Billion Dollars | 213.30 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.276 | -1.11 ↓ % | -1.09 ↓ % | -0.13 ↓ % | 4.01 Billion Dollars | 322.07 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 235.99 | -1.67 ↓ % | -4.56 ↓ % | -10.02 ↓ % | 3.91 Billion Dollars | 256.57 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9472 | -1.20 ↓ % | -1.84 ↓ % | -0.53 ↓ % | 3.64 Billion Dollars | 668.19 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059891 | -1.19 ↓ % | -2.98 ↓ % | -5.10 ↓ % | 3.53 Billion Dollars | 145.28 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3141 | -0.25 ↓ % | 1.38 ↑ % | -4.22 ↓ % | 3.22 Billion Dollars | 113.47 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0780740079 | -0.24 ↓ % | -0.48 ↓ % | -0.23 ↓ % | 3.21 Billion Dollars | 10.16 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1155536522 | 0.42 ↑ % | -2.02 ↓ % | -0.51 ↓ % | 3.20 Billion Dollars | 78.72 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6103 | -0.25 ↓ % | -0.55 ↓ % | 23.01 ↑ % | 2.69 Billion Dollars | 384.88 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 5,161.12 | -0.08 ↓ % | -0.07 ↓ % | 3.07 ↑ % | 2.69 Billion Dollars | 300.77 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,190.49 | -0.07 ↓ % | -0.16 ↓ % | 3.15 ↑ % | 2.46 Billion Dollars | 259.98 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.840 | -1.06 ↓ % | -4.96 ↓ % | 11.96 ↑ % | 2.43 Billion Dollars | 208.16 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6389 | -0.34 ↓ % | -2.76 ↓ % | 2.69 ↑ % | 2.08 Billion Dollars | 57.79 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.73 | -1.36 ↓ % | -3.43 ↓ % | 3.29 ↑ % | 1.97 Billion Dollars | 116.43 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 119.51 | -1.39 ↓ % | 2.26 ↑ % | -4.42 ↓ % | 1.83 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4280 | 0.29 ↑ % | 5.31 ↑ % | 6.81 ↑ % | 1.82 Billion Dollars | 11.07 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6964 | -0.72 ↓ % | -3.00 ↓ % | -2.13 ↓ % | 1.72 Billion Dollars | 102.44 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 1.71 Billion Dollars | 94.91 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.24 | -0.23 ↓ % | -1.89 ↓ % | -1.83 ↓ % | 1.64 Billion Dollars | 27.46 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1714722543 | -0.63 ↓ % | 1.17 ↑ % | -2.63 ↓ % | 1.61 Billion Dollars | 13.16 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038271 | -1.26 ↓ % | -5.60 ↓ % | -9.61 ↓ % | 1.58 Billion Dollars | 485.09 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0682852127 | -0.54 ↓ % | -2.33 ↓ % | 8.62 ↑ % | 1.57 Billion Dollars | 16.53 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 141.96 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.216 | -0.14 ↓ % | -0.84 ↓ % | -6.04 ↓ % | 1.55 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1384 | 0.08 ↑ % | 0.22 ↑ % | 12.06 ↑ % | 1.47 Billion Dollars | 186.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.561 | -0.47 ↓ % | 5.84 ↑ % | 18.10 ↑ % | 1.41 Billion Dollars | 121.16 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.985 | -0.70 ↓ % | -0.66 ↓ % | 7.67 ↑ % | 1.40 Billion Dollars | 82.91 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2695726627 | -0.86 ↓ % | -2.00 ↓ % | 1.73 ↑ % | 1.31 Billion Dollars | 48.55 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1149129561 | -1.18 ↓ % | 3.44 ↑ % | 7.67 ↑ % | 1.22 Billion Dollars | 80.04 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4061645319 | -0.29 ↓ % | -1.18 ↓ % | 5.67 ↑ % | 1.17 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.654 | -1.01 ↓ % | -0.41 ↓ % | 2.66 ↑ % | 1.14 Billion Dollars | 2.65 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9988 | -0.11 ↓ % | -0.13 ↓ % | -0.10 ↓ % | 1.14 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0602912389 | -0.04 ↓ % | 0.14 ↑ % | -3.13 ↓ % | 1.00 Billion Dollars | 12.04 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9156 | -0.57 ↓ % | -1.01 ↓ % | -17.61 ↓ % | 948.55 Million Dollars | 93.54 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1080272514 | 0.14 ↑ % | -7.37 ↓ % | -2.97 ↓ % | 888.52 Million Dollars | 140.95 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0314642950 | -0.53 ↓ % | -4.16 ↓ % | 4.30 ↑ % | 857.05 Million Dollars | 22.37 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0095709748 | -0.71 ↓ % | -2.51 ↓ % | 2.45 ↑ % | 812.85 Million Dollars | 4.00 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.045 | -0.68 ↓ % | -2.21 ↓ % | -1.71 ↓ % | 811.44 Million Dollars | 3.11 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0890059701 | -1.03 ↓ % | -1.97 ↓ % | -1.38 ↓ % | 790.85 Million Dollars | 28.24 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.398 | -0.54 ↓ % | -4.18 ↓ % | -7.39 ↓ % | 790.06 Million Dollars | 97.65 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.0040 | -0.73 ↓ % | 3.84 ↑ % | 15.65 ↑ % | 783.15 Million Dollars | 97.10 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.54 | -0.99 ↓ % | -1.14 ↓ % | -2.30 ↓ % | 779.22 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0312 | -0.59 ↓ % | 1.35 ↑ % | 11.43 ↑ % | 778.28 Million Dollars | 125.57 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4771 | -0.91 ↓ % | -0.58 ↓ % | -0.16 ↓ % | 766.23 Million Dollars | 40.53 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.8310 | -2.08 ↓ % | -1.31 ↓ % | 20.42 ↑ % | 707.72 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 68 | pippin (PIPPIN) | 0.6862 | -2.72 ↓ % | -18.62 ↓ % | 39.45 ↑ % | 686.23 Million Dollars | 80.82 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0344134703 | -0.95 ↓ % | -2.62 ↓ % | -1.54 ↓ % | 686.02 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019274640 | -1.54 ↓ % | 4.26 ↑ % | -8.28 ↓ % | 682.32 Million Dollars | 139.58 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 664.95 Million Dollars | 33.54 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076697645 | -1.07 ↓ % | -1.04 ↓ % | -1.46 ↓ % | 659.49 Million Dollars | 24.23 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1114196287 | -0.06 ↓ % | 9.90 ↑ % | 15.22 ↑ % | 649.22 Million Dollars | 159.22 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0366136241 | -1.26 ↓ % | 8.58 ↑ % | 19.78 ↑ % | 644.40 Million Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 75 | Decred (DCR) | 35.05 | -3.02 ↓ % | 15.67 ↑ % | 47.15 ↑ % | 606.31 Million Dollars | 17.21 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8621 | -0.94 ↓ % | 0.39 ↑ % | -0.18 ↓ % | 557.03 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1584931428 | -1.23 ↓ % | -0.99 ↓ % | 1.48 ↑ % | 554.31 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000062434 | -0.81 ↓ % | -2.38 ↓ % | -0.31 ↓ % | 549.39 Million Dollars | 60.04 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7283 | 1.05 ↑ % | 11.62 ↑ % | 15.86 ↑ % | 521.19 Million Dollars | 97.43 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 494.18 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2716077682 | -0.80 ↓ % | 2.32 ↑ % | 6.68 ↑ % | 492.86 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0713315082 | -0.82 ↓ % | -0.09 ↓ % | 1.02 ↑ % | 480.30 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7144 | -1.73 ↓ % | 1.30 ↑ % | 10.51 ↑ % | 468.83 Million Dollars | 128.54 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1801 | -0.04 ↓ % | 0.14 ↑ % | 0.31 ↑ % | 464.13 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0071345944 | -1.20 ↓ % | -1.94 ↓ % | 4.00 ↑ % | 448.48 Million Dollars | 101.94 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 34.90 | -0.73 ↓ % | -2.19 ↓ % | 2.59 ↑ % | 439.97 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 87 | Kite (KITE) | 0.2417942725 | 0.05 ↑ % | -18.10 ↓ % | -9.70 ↓ % | 435.23 Million Dollars | 195.99 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3103 | -0.86 ↓ % | -1.33 ↓ % | 3.22 ↑ % | 433.45 Million Dollars | 38.23 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3998608691 | -0.05 ↓ % | 1.17 ↑ % | 3.41 ↑ % | 430.55 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0451515040 | -2.09 ↓ % | -4.22 ↓ % | 5.27 ↑ % | 398.02 Million Dollars | 33.63 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5159 | -0.30 ↓ % | -1.09 ↓ % | 11.55 ↑ % | 383.89 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0004 | 0.02 ↑ % | 0.01 ↑ % | 0.16 ↑ % | 380.58 Million Dollars | 395.98 Million Dollars | 0.0000000000 |
| 93 | 0.1650141519 | -0.59 ↓ % | -0.95 ↓ % | -0.60 ↓ % | 373.10 Million Dollars | 113.15 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2525973781 | -0.61 ↓ % | -0.91 ↓ % | 3.89 ↑ % | 370.93 Million Dollars | 59.87 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0117 | 0.20 ↑ % | -2.67 ↓ % | -8.35 ↓ % | 354.98 Million Dollars | 52.01 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0561466670 | -0.11 ↓ % | -1.58 ↓ % | -0.50 ↓ % | 351.17 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003526 | -0.44 ↓ % | 3.98 ↑ % | 3.40 ↑ % | 348.08 Million Dollars | 33.15 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1749579235 | 0.16 ↑ % | 1.33 ↑ % | 8.32 ↑ % | 347.99 Million Dollars | 21.35 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0335380644 | -0.45 ↓ % | -1.68 ↓ % | -13.08 ↓ % | 345.44 Million Dollars | 79.77 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.3790 | -1.06 ↓ % | -6.45 ↓ % | -6.45 ↓ % | 344.76 Million Dollars | 32.07 Million Dollars | 0.0000000000 |
