Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,548.17 | -0.48 ↓ % | 4.04 ↑ % | 5.18 ↑ % | 1,431.88 Billion Dollars | 45.46 Billion Dollars | 61,273.92 |
| 2 | Ethereum (ETH) | 2,232.90 | -0.29 ↓ % | 5.54 ↑ % | 6.37 ↑ % | 269.49 Billion Dollars | 23.78 Billion Dollars | 1,912.26 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 184.10 Billion Dollars | 91.31 Billion Dollars | 0.8562 |
| 4 | BNB (BNB) | 617.36 | -0.26 ↓ % | 2.90 ↑ % | -0.11 ↓ % | 84.18 Billion Dollars | 2.03 Billion Dollars | 528.71 |
| 5 | XRP (XRP) | 1.3665 | -0.47 ↓ % | 3.31 ↑ % | 1.99 ↑ % | 83.91 Billion Dollars | 2.71 Billion Dollars | 1.1703 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 77.83 Billion Dollars | 13.07 Billion Dollars | 0.8562 |
| 7 | Solana (SOL) | 84.54 | -0.76 ↓ % | 5.65 ↑ % | 1.89 ↑ % | 48.50 Billion Dollars | 5.60 Billion Dollars | 72.40 |
| 8 | TRON (TRX) | 0.3151924251 | 0.08 ↑ % | -0.42 ↓ % | 0.38 ↑ % | 29.87 Billion Dollars | 498.71 Million Dollars | 0.2699311080 |
| 9 | Dogecoin (DOGE) | 0.0942216948 | -0.50 ↓ % | 3.71 ↑ % | 2.07 ↑ % | 15.97 Billion Dollars | 1.60 Billion Dollars | 0.0806915537 |
| 10 | Hyperliquid (HYPE) | 38.25 | -1.08 ↓ % | 4.71 ↑ % | 5.18 ↑ % | 9.80 Billion Dollars | 285.91 Million Dollars | 32.76 |
| 11 | Cardano (ADA) | 0.2614193915 | -0.58 ↓ % | 6.40 ↑ % | 7.17 ↑ % | 9.44 Billion Dollars | 623.82 Million Dollars | 0.2238798283 |
| 12 | UNUS SED LEO (LEO) | 10.11 | -0.09 ↓ % | -0.06 ↓ % | 1.21 ↑ % | 9.31 Billion Dollars | 424.81 Thousand Dollar | 8.660 |
| 13 | Bitcoin Cash (BCH) | 442.75 | -0.20 ↓ % | 2.10 ↑ % | -4.41 ↓ % | 8.86 Billion Dollars | 257.11 Million Dollars | 379.17 |
| 14 | Chainlink (LINK) | 9.212 | -0.65 ↓ % | 4.45 ↑ % | 4.83 ↑ % | 6.70 Billion Dollars | 852.21 Million Dollars | 7.889 |
| 15 | Monero (XMR) | 341.34 | -0.49 ↓ % | 4.42 ↑ % | 2.46 ↑ % | 6.30 Billion Dollars | 105.39 Million Dollars | 292.33 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 5.83 Billion Dollars | 273.36 Million Dollars | 0.8562 |
| 17 | Canton (CC) | 0.1454322365 | -0.28 ↓ % | -1.78 ↓ % | -1.73 ↓ % | 5.57 Billion Dollars | 12.56 Million Dollars | 0.1245483128 |
| 18 | Stellar (XLM) | 0.1639245358 | 0.01 ↑ % | 4.89 ↑ % | -2.76 ↓ % | 5.42 Billion Dollars | 137.14 Million Dollars | 0.1403851363 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 110.57 Million Dollars | 0.8562 |
| 20 | Zcash (ZEC) | 313.34 | -1.61 ↓ % | 23.41 ↑ % | 27.17 ↑ % | 5.21 Billion Dollars | 848.19 Million Dollars | 268.34 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 4.39 Billion Dollars | 1.59 Billion Dollars | 0.8559 |
| 22 | Litecoin (LTC) | 55.08 | -0.67 ↓ % | 2.84 ↑ % | 1.96 ↑ % | 4.24 Billion Dollars | 294.02 Million Dollars | 47.17 |
| 23 | Avalanche (AVAX) | 9.352 | -0.94 ↓ % | 6.32 ↑ % | 4.67 ↑ % | 4.04 Billion Dollars | 606.79 Million Dollars | 8.009 |
| 24 | Hedera (HBAR) | 0.0928436060 | 0.49 ↑ % | 6.00 ↑ % | 4.51 ↑ % | 4.02 Billion Dollars | 95.64 Million Dollars | 0.0795113570 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.93 Billion Dollars | 149.52 Million Dollars | 0.8562 |
| 26 | Sui (SUI) | 0.9606 | 0.23 ↑ % | 9.90 ↑ % | 9.17 ↑ % | 3.80 Billion Dollars | 491.68 Million Dollars | 0.8227 |
| 27 | Bittensor (TAO) | 335.18 | 0.18 ↑ % | 7.26 ↑ % | 9.56 ↑ % | 3.62 Billion Dollars | 568.29 Million Dollars | 287.05 |
| 28 | Shiba Inu (SHIB) | 0.0000060892 | -0.35 ↓ % | 4.23 ↑ % | 2.40 ↑ % | 3.59 Billion Dollars | 135.08 Million Dollars | 0.0000052148 |
| 29 | MemeCore (M) | 2.628 | -1.79 ↓ % | -2.16 ↓ % | 11.45 ↑ % | 3.38 Billion Dollars | 39.92 Million Dollars | 2.250 |
| 30 | World Liberty Financial (WLFI) | 0.0987292921 | -1.03 ↓ % | 0.57 ↑ % | -0.38 ↓ % | 3.14 Billion Dollars | 65.98 Million Dollars | 0.0845518645 |
| 31 | Toncoin (TON) | 1.2430 | -0.07 ↓ % | 0.75 ↑ % | 1.78 ↑ % | 3.07 Billion Dollars | 93.11 Million Dollars | 1.0645 |
| 32 | Cronos (CRO) | 0.0716147773 | -0.30 ↓ % | 3.23 ↑ % | 1.48 ↑ % | 3.03 Billion Dollars | 8.73 Million Dollars | 0.0613309669 |
| 33 | Tether Gold (XAUt) | 4,759.97 | -0.50 ↓ % | 3.03 ↑ % | 1.97 ↑ % | 2.66 Billion Dollars | 627.31 Million Dollars | 4,076.44 |
| 34 | PAX Gold (PAXG) | 4,778.33 | -0.63 ↓ % | 3.03 ↑ % | 1.97 ↑ % | 2.46 Billion Dollars | 460.37 Million Dollars | 4,092.17 |
| 35 | Mantle (MNT) | 0.6720 | -0.55 ↓ % | 2.45 ↑ % | -3.69 ↓ % | 2.20 Billion Dollars | 47.31 Million Dollars | 0.5755 |
| 36 | Polkadot (DOT) | 1.3009 | -0.79 ↓ % | 4.76 ↑ % | 3.51 ↑ % | 2.18 Billion Dollars | 188.04 Million Dollars | 1.1141 |
| 37 | Uniswap (UNI) | 3.226 | -1.00 ↓ % | 4.36 ↑ % | -9.12 ↓ % | 2.04 Billion Dollars | 249.74 Million Dollars | 2.763 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.96 Billion Dollars | 75.48 Million Dollars | 0.8562 |
| 39 | Sky (SKY) | 0.0781589811 | -0.10 ↓ % | 1.86 ↑ % | 4.62 ↑ % | 1.81 Billion Dollars | 21.41 Million Dollars | 0.0669354295 |
| 40 | OKB (OKB) | 84.92 | -0.25 ↓ % | 3.16 ↑ % | 1.34 ↑ % | 1.78 Billion Dollars | 27.79 Million Dollars | 72.73 |
| 41 | Pi (PI) | 0.1702508186 | -0.49 ↓ % | 0.35 ↑ % | -2.81 ↓ % | 1.72 Billion Dollars | 18.82 Million Dollars | 0.1458029713 |
| 42 | Aster (ASTER) | 0.6800 | -0.11 ↓ % | 2.82 ↑ % | 1.58 ↑ % | 1.69 Billion Dollars | 96.68 Million Dollars | 0.5824 |
| 43 | NEAR Protocol (NEAR) | 1.2861 | -1.31 ↓ % | 3.56 ↑ % | 8.21 ↑ % | 1.66 Billion Dollars | 211.00 Million Dollars | 1.1014 |
| 44 | USDD (USDD) | 0.9986 | -0.06 ↓ % | -0.13 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 5.69 Million Dollars | 0.8552 |
| 45 | Pepe (PEPE) | 0.0000036736 | -1.86 ↓ % | 9.22 ↑ % | 7.75 ↑ % | 1.52 Billion Dollars | 477.12 Million Dollars | 0.0000031460 |
| 46 | Aave (AAVE) | 94.46 | -0.63 ↓ % | 1.36 ↑ % | -3.52 ↓ % | 1.45 Billion Dollars | 432.32 Million Dollars | 80.90 |
| 47 | Ethereum Classic (ETC) | 8.779 | -0.52 ↓ % | 4.38 ↑ % | 7.30 ↑ % | 1.37 Billion Dollars | 77.85 Million Dollars | 7.518 |
| 48 | Internet Computer (ICP) | 2.446 | -0.51 ↓ % | 6.96 ↑ % | 7.22 ↑ % | 1.35 Billion Dollars | 67.86 Million Dollars | 2.094 |
| 49 | Ripple USD (RLUSD) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.34 Billion Dollars | 196.76 Million Dollars | 0.8563 |
| 50 | Ondo (ONDO) | 0.2693063794 | -0.06 ↓ % | 5.78 ↑ % | -1.33 ↓ % | 1.31 Billion Dollars | 82.98 Million Dollars | 0.2306342526 |
| 51 | Bitget Token (BGB) | 1.8568 | -0.71 ↓ % | -0.09 ↓ % | -4.22 ↓ % | 1.30 Billion Dollars | 32.14 Million Dollars | 1.5901 |
| 52 | KuCoin Token (KCS) | 8.476 | -0.51 ↓ % | 4.57 ↑ % | 4.20 ↑ % | 1.14 Billion Dollars | 15.79 Million Dollars | 7.259 |
| 53 | Render (RENDER) | 2.047 | -0.78 ↓ % | 9.82 ↑ % | 14.88 ↑ % | 1.06 Billion Dollars | 83.91 Million Dollars | 1.7534 |
| 54 | Algorand (ALGO) | 0.1182517254 | 0.15 ↑ % | 0.81 ↑ % | 20.01 ↑ % | 1.05 Billion Dollars | 92.40 Million Dollars | 0.1012708959 |
| 55 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.08 ↓ % | 0.00 ↑ % | 1.03 Billion Dollars | 227.03 Million Dollars | 0.8559 |
| 56 | POL (prev. MATIC) (POL) | 0.0921307663 | -0.77 ↓ % | 2.27 ↑ % | 0.89 ↑ % | 978.62 Million Dollars | 63.48 Million Dollars | 0.0789008804 |
| 57 | Quant (QNT) | 75.08 | 0.52 ↑ % | 2.14 ↑ % | 7.20 ↑ % | 906.46 Million Dollars | 14.34 Million Dollars | 64.30 |
| 58 | Cosmos (ATOM) | 1.8004 | 0.21 ↑ % | 5.64 ↑ % | 5.62 ↑ % | 903.52 Million Dollars | 73.37 Million Dollars | 1.5418 |
| 59 | Kaspa (KAS) | 0.0328463422 | -0.39 ↓ % | 5.69 ↑ % | 0.49 ↑ % | 898.19 Million Dollars | 32.01 Million Dollars | 0.0281296403 |
| 60 | Worldcoin (WLD) | 0.2637191612 | -2.29 ↓ % | 7.91 ↑ % | -5.75 ↓ % | 857.81 Million Dollars | 177.30 Million Dollars | 0.2258493534 |
| 61 | Ethena (ENA) | 0.0917174402 | 1.23 ↑ % | 11.36 ↑ % | 0.88 ↑ % | 803.39 Million Dollars | 137.74 Million Dollars | 0.0785469075 |
| 62 | GateToken (GT) | 6.595 | -0.08 ↓ % | 1.99 ↑ % | 0.14 ↑ % | 759.66 Million Dollars | 3.90 Million Dollars | 5.648 |
| 63 | Morpho (MORPHO) | 1.7465 | 0.01 ↑ % | 10.78 ↑ % | 13.10 ↑ % | 707.25 Million Dollars | 28.94 Million Dollars | 1.4957 |
| 64 | Midnight (NIGHT) | 0.0419569060 | -0.37 ↓ % | 1.62 ↑ % | -13.52 ↓ % | 696.80 Million Dollars | 38.52 Million Dollars | 0.0359319362 |
| 64 | Filecoin (FIL) | 0.9059 | -0.93 ↓ % | 5.89 ↑ % | 9.24 ↑ % | 696.87 Million Dollars | 129.92 Million Dollars | 0.7758 |
| 66 | Aptos (APT) | 0.8656 | -0.44 ↓ % | 3.31 ↑ % | -3.15 ↓ % | 687.76 Million Dollars | 59.86 Million Dollars | 0.7413 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.950 | -1.06 ↓ % | 3.73 ↑ % | -1.69 ↓ % | 685.97 Million Dollars | 152.79 Million Dollars | 2.527 |
| 68 | LayerZero (ZRO) | 2.068 | -1.11 ↓ % | 16.78 ↑ % | 8.91 ↑ % | 648.45 Million Dollars | 86.93 Million Dollars | 1.7714 |
| 69 | DeXe (DEXE) | 7.736 | -1.61 ↓ % | -11.74 ↓ % | -1.20 ↓ % | 647.75 Million Dollars | 26.82 Million Dollars | 6.625 |
| 70 | VeChain (VET) | 0.0074846562 | 0.72 ↑ % | 4.61 ↑ % | 10.28 ↑ % | 643.57 Million Dollars | 26.81 Million Dollars | 0.0064098670 |
| 71 | Flare (FLR) | 0.0075098588 | -0.24 ↓ % | 1.25 ↑ % | -4.77 ↓ % | 642.58 Million Dollars | 4.30 Million Dollars | 0.0064314506 |
| 72 | XDC Network (XDC) | 0.0319683256 | -1.53 ↓ % | 5.11 ↑ % | 4.85 ↑ % | 637.53 Million Dollars | 25.40 Million Dollars | 0.0273777060 |
| 73 | Arbitrum (ARB) | 0.1013432357 | -0.22 ↓ % | 8.23 ↑ % | 9.30 ↑ % | 612.20 Million Dollars | 94.98 Million Dollars | 0.0867904484 |
| 74 | Pump.fun (PUMP) | 0.0018229686 | -2.19 ↓ % | 8.34 ↑ % | 9.00 ↑ % | 605.40 Million Dollars | 88.25 Million Dollars | 0.0015611921 |
| 75 | Jupiter (JUP) | 0.1688749668 | -1.64 ↓ % | 6.01 ↑ % | 6.94 ↑ % | 599.65 Million Dollars | 30.82 Million Dollars | 0.1446246905 |
| 76 | Stable (STABLE) | 0.0268028559 | 1.18 ↑ % | 5.87 ↑ % | -6.02 ↓ % | 578.58 Million Dollars | 24.73 Million Dollars | 0.0229539926 |
| 77 | Nexo (NEXO) | 0.8724 | -0.84 ↓ % | 2.68 ↑ % | 0.36 ↑ % | 563.68 Million Dollars | 10.20 Million Dollars | 0.7471 |
| 78 | 0.2460873009 | -1.62 ↓ % | 8.34 ↑ % | 5.52 ↑ % | 555.75 Million Dollars | 204.48 Million Dollars | 0.2107494106 | |
| 79 | JUST (JST) | 0.0624183797 | -0.75 ↓ % | -4.10 ↓ % | 1.52 ↑ % | 550.22 Million Dollars | 27.63 Million Dollars | 0.0534551628 |
| 80 | Bonk (BONK) | 0.0000060147 | -1.02 ↓ % | 6.05 ↑ % | 2.45 ↑ % | 529.27 Million Dollars | 62.31 Million Dollars | 0.0000051510 |
| 81 | PancakeSwap (CAKE) | 1.5102 | -0.25 ↓ % | 5.95 ↑ % | 8.49 ↑ % | 495.29 Million Dollars | 44.27 Million Dollars | 1.2934 |
| 82 | TrueUSD (TUSD) | 0.9991 | 0.00 ↑ % | 0.00 ↓ % | 0.14 ↑ % | 494.06 Million Dollars | 17.40 Million Dollars | 0.8556 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6762 | -0.95 ↓ % | 7.37 ↑ % | 2.22 ↑ % | 443.76 Million Dollars | 91.24 Million Dollars | 0.5791 |
| 84 | Pudgy Penguins (PENGU) | 0.0067616369 | -0.85 ↓ % | 7.23 ↑ % | 3.67 ↑ % | 425.04 Million Dollars | 101.43 Million Dollars | 0.0057906726 |
| 85 | siren (SIREN) | 0.5829 | -4.51 ↓ % | -3.54 ↓ % | -3.29 ↓ % | 424.23 Million Dollars | 38.02 Million Dollars | 0.4991695861 |
| 86 | EURC (EURC) | 1.1683 | 0.00 ↓ % | 1.26 ↑ % | 1.02 ↑ % | 415.54 Million Dollars | 67.58 Million Dollars | 1.0005 |
| 87 | Dash (DASH) | 32.83 | -2.02 ↓ % | 8.72 ↑ % | 0.28 ↑ % | 415.52 Million Dollars | 91.80 Million Dollars | 28.12 |
| 88 | Stacks (STX) | 0.2252914764 | -0.57 ↓ % | 3.75 ↑ % | -0.01 ↓ % | 408.82 Million Dollars | 10.41 Million Dollars | 0.1929398457 |
| 89 | Chiliz (CHZ) | 0.0391592948 | -1.06 ↓ % | 4.85 ↑ % | -6.82 ↓ % | 402.94 Million Dollars | 50.46 Million Dollars | 0.0335360592 |
| 90 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 395.70 Million Dollars | 359.05 Million Dollars | 0.8558 |
| 91 | Tezos (XTZ) | 0.3589294596 | -0.14 ↓ % | 4.62 ↑ % | 2.28 ↑ % | 387.99 Million Dollars | 15.74 Million Dollars | 0.3073875481 |
| 92 | Sei (SEI) | 0.0563208658 | 0.12 ↑ % | 5.32 ↑ % | 9.72 ↑ % | 386.05 Million Dollars | 36.53 Million Dollars | 0.0482332458 |
| 93 | edgeX (EDGE) | 1.0869 | 0.34 ↑ % | 18.09 ↑ % | 67.32 ↑ % | 380.42 Million Dollars | 87.76 Million Dollars | 0.9308 |
| 94 | ether.fi (ETHFI) | 0.4556854622 | -0.04 ↓ % | 3.24 ↑ % | -4.84 ↓ % | 358.75 Million Dollars | 34.12 Million Dollars | 0.3902494855 |
| 95 | Bitcoin SV (BSV) | 16.95 | 0.67 ↑ % | 10.80 ↑ % | 21.81 ↑ % | 339.18 Million Dollars | 31.87 Million Dollars | 14.52 |
| 96 | Sun [New] (SUN) | 0.0174118953 | 0.08 ↑ % | 0.16 ↑ % | -2.24 ↓ % | 334.81 Million Dollars | 75.91 Million Dollars | 0.0149115646 |
| 97 | Decred (DCR) | 19.17 | 0.34 ↑ % | -3.77 ↓ % | -6.02 ↓ % | 332.87 Million Dollars | 3.88 Million Dollars | 16.42 |
| 98 | Gnosis (GNO) | 125.38 | -1.22 ↓ % | 3.97 ↑ % | 2.10 ↑ % | 330.91 Million Dollars | 2.57 Million Dollars | 107.37 |
| 99 | Curve DAO Token (CRV) | 0.2223597679 | -0.38 ↓ % | 6.00 ↑ % | 3.14 ↑ % | 329.95 Million Dollars | 81.41 Million Dollars | 0.1904291276 |
| 100 | Monad (MON) | 0.0299417141 | -2.67 ↓ % | 9.98 ↑ % | 20.48 ↑ % | 324.29 Million Dollars | 119.17 Million Dollars | 0.0256421139 |
