Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,654.08 | -0.10 ↓ % | 0.27 ↑ % | -0.43 ↓ % | 1,750.29 Billion Dollars | 13.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,940.32 | -0.16 ↓ % | 0.37 ↑ % | -1.04 ↓ % | 354.88 Billion Dollars | 7.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 186.69 Billion Dollars | 40.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.07 | 0.04 ↑ % | 0.71 ↑ % | -1.03 ↓ % | 115.84 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8731 | 0.05 ↑ % | 1.23 ↑ % | -2.86 ↓ % | 113.46 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 76.43 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.02 | -0.09 ↓ % | 0.43 ↑ % | -0.92 ↓ % | 69.78 Billion Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2836242351 | -0.07 ↓ % | 1.29 ↑ % | 0.19 ↑ % | 26.86 Billion Dollars | 453.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1240058400 | 0.03 ↑ % | 0.68 ↑ % | -5.35 ↓ % | 20.84 Billion Dollars | 479.66 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3695460626 | 0.13 ↑ % | 4.25 ↑ % | 0.08 ↑ % | 13.28 Billion Dollars | 399.17 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 614.94 | -0.39 ↓ % | 2.16 ↑ % | 2.64 ↑ % | 12.28 Billion Dollars | 354.19 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 26.11 | 0.43 ↑ % | 0.76 ↑ % | 9.30 ↑ % | 8.86 Billion Dollars | 102.45 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.49 | 0.08 ↑ % | 2.05 ↑ % | -0.03 ↓ % | 8.84 Billion Dollars | 228.62 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 517.42 | 0.08 ↑ % | 10.29 ↑ % | 15.86 ↑ % | 8.52 Billion Dollars | 901.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 457.72 | -0.56 ↓ % | 2.57 ↑ % | -2.04 ↓ % | 8.44 Billion Dollars | 102.43 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.445 | -0.37 ↓ % | -0.41 ↓ % | -1.14 ↓ % | 7.78 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2225351113 | 0.15 ↑ % | 3.70 ↑ % | 2.75 ↑ % | 7.21 Billion Dollars | 74.72 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 6.30 Billion Dollars | 43.41 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 79.32 | -0.41 ↓ % | 2.35 ↑ % | 2.77 ↑ % | 6.08 Billion Dollars | 275.78 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.78 | -0.10 ↓ % | 2.95 ↑ % | 4.86 ↑ % | 5.49 Billion Dollars | 217.06 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4507 | 0.11 ↑ % | 3.12 ↑ % | 0.44 ↑ % | 5.42 Billion Dollars | 288.28 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 75.05 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1157839254 | 0.21 ↑ % | 2.71 ↑ % | 3.28 ↑ % | 4.95 Billion Dollars | 70.29 Million Dollars | 0.0000000000 |
| 24 | Uniswap (UNI) | 6.019 | 0.01 ↑ % | 0.55 ↑ % | -3.07 ↓ % | 4.40 Billion Dollars | 190.82 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000073277 | -0.24 ↓ % | 1.93 ↑ % | -0.82 ↓ % | 4.32 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1161356734 | 2.66 ↑ % | 17.89 ↑ % | 2.15 ↑ % | 4.26 Billion Dollars | 25.18 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5974 | -0.37 ↓ % | 3.02 ↑ % | 7.80 ↑ % | 3.92 Billion Dollars | 99.12 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1430074368 | -0.12 ↓ % | 0.82 ↑ % | 6.93 ↑ % | 3.82 Billion Dollars | 58.16 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.73 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0937281776 | 0.55 ↑ % | 1.35 ↑ % | -1.62 ↓ % | 3.61 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0487 | -0.19 ↓ % | -0.03 ↓ % | -10.80 ↓ % | 3.41 Billion Dollars | 48.45 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0005 | 0.01 ↑ % | 0.02 ↑ % | 0.16 ↑ % | 3.19 Billion Dollars | 602.76 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8692 | -0.39 ↓ % | 6.08 ↑ % | 3.34 ↑ % | 3.08 Billion Dollars | 197.15 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.454 | 0.06 ↑ % | 0.25 ↑ % | -0.03 ↓ % | 2.41 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 155.95 | 0.01 ↑ % | 0.10 ↑ % | -12.36 ↓ % | 2.39 Billion Dollars | 261.48 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.94 | -0.28 ↓ % | 2.94 ↑ % | -0.24 ↓ % | 2.36 Billion Dollars | 74.51 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.85 | -0.09 ↓ % | 0.57 ↑ % | 0.17 ↑ % | 2.26 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5914 | 0.18 ↑ % | 3.46 ↑ % | 5.62 ↑ % | 2.04 Billion Dollars | 110.63 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.16 | 0.06 ↑ % | 3.43 ↑ % | -0.98 ↓ % | 1.88 Billion Dollars | 61.26 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4757 | -0.81 ↓ % | 3.93 ↑ % | 9.94 ↑ % | 1.85 Billion Dollars | 9.93 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7167 | 0.29 ↑ % | 0.07 ↑ % | -1.22 ↓ % | 1.79 Billion Dollars | 181.30 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000041624 | -0.10 ↓ % | 3.04 ↑ % | 2.20 ↑ % | 1.75 Billion Dollars | 178.76 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2054325395 | -0.01 ↓ % | 0.56 ↑ % | -0.40 ↓ % | 1.72 Billion Dollars | 7.62 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,542.97 | 0.00 ↓ % | 0.13 ↑ % | 4.58 ↑ % | 1.72 Billion Dollars | 61.33 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.068 | -0.12 ↓ % | 0.66 ↑ % | -7.21 ↓ % | 1.67 Billion Dollars | 56.87 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,560.95 | -0.05 ↓ % | 0.31 ↑ % | 4.73 ↑ % | 1.64 Billion Dollars | 76.64 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2132711276 | -0.22 ↓ % | 0.55 ↑ % | 1.21 ↑ % | 1.64 Billion Dollars | 73.41 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 10.09 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0633207453 | 1.08 ↑ % | 1.40 ↑ % | 0.72 ↑ % | 1.45 Billion Dollars | 20.08 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0868065028 | 0.55 ↑ % | 7.15 ↑ % | 11.19 ↑ % | 1.44 Billion Dollars | 93.70 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.85 | 0.00 ↓ % | 0.53 ↑ % | 0.90 ↑ % | 1.41 Billion Dollars | 1.08 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5092 | -0.27 ↓ % | 2.67 ↑ % | -1.04 ↓ % | 1.35 Billion Dollars | 56.21 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7441 | 0.20 ↑ % | 1.69 ↑ % | 8.33 ↑ % | 1.31 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3877911522 | -0.07 ↓ % | 3.05 ↑ % | -1.95 ↓ % | 1.23 Billion Dollars | 29.83 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0450373010 | -0.20 ↓ % | 0.36 ↑ % | 2.06 ↑ % | 1.22 Billion Dollars | 12.06 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1076403174 | -0.67 ↓ % | 2.42 ↑ % | -1.28 ↓ % | 1.14 Billion Dollars | 45.54 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1970716163 | 0.14 ↑ % | 1.85 ↑ % | 4.65 ↑ % | 1.13 Billion Dollars | 57.33 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1202241263 | 0.33 ↑ % | 1.33 ↑ % | 6.00 ↑ % | 1.06 Billion Dollars | 23.56 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.080 | -0.18 ↓ % | 1.68 ↑ % | 5.56 ↑ % | 1.01 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.955 | -0.07 ↓ % | 0.24 ↑ % | -2.89 ↓ % | 991.04 Million Dollars | 113.24 Million Dollars | 0.0000000000 |
| 62 | VeChain (VET) | 0.0113680817 | -0.30 ↓ % | 6.58 ↑ % | 6.01 ↑ % | 977.48 Million Dollars | 27.80 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.3221 | 0.43 ↑ % | 5.75 ↑ % | -0.89 ↓ % | 963.93 Million Dollars | 125.41 Million Dollars | 0.0000000000 |
| 64 | XDC Network (XDC) | 0.0496565061 | 0.34 ↑ % | -0.79 ↓ % | 6.04 ↑ % | 919.98 Million Dollars | 16.46 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0113069668 | -0.06 ↓ % | 0.54 ↑ % | -1.77 ↓ % | 910.94 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 74.73 | -0.16 ↓ % | 4.01 ↑ % | -1.41 ↓ % | 902.23 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.419 | 0.63 ↑ % | -1.43 ↓ % | 17.79 ↑ % | 859.70 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.34 | -0.17 ↓ % | 1.11 ↑ % | 0.78 ↑ % | 829.24 Million Dollars | 1.40 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 816.69 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1174004405 | 0.19 ↑ % | 5.29 ↑ % | 6.22 ↑ % | 762.06 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3235 | -0.16 ↓ % | 3.23 ↑ % | 3.10 ↑ % | 686.34 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000080611 | -0.29 ↓ % | 1.14 ↑ % | -1.41 ↓ % | 668.92 Million Dollars | 40.91 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018652809 | 0.01 ↑ % | 1.99 ↑ % | -4.44 ↓ % | 660.31 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2011499941 | -0.17 ↓ % | 0.15 ↑ % | 4.20 ↑ % | 641.75 Million Dollars | 14.15 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8500 | -0.15 ↓ % | 1.75 ↑ % | 1.02 ↑ % | 621.57 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9116 | 0.01 ↑ % | 0.32 ↑ % | -1.18 ↓ % | 589.03 Million Dollars | 5.09 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0093661538 | 0.02 ↑ % | 3.40 ↑ % | 2.52 ↑ % | 588.76 Million Dollars | 55.17 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3987226338 | -0.13 ↓ % | 3.54 ↑ % | 13.30 ↑ % | 569.55 Million Dollars | 56.41 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 44.31 | 0.27 ↑ % | 9.00 ↑ % | 12.35 ↑ % | 555.48 Million Dollars | 180.72 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2767676866 | 0.11 ↑ % | 1.73 ↑ % | 0.42 ↑ % | 538.06 Million Dollars | 51.45 Million Dollars | 0.0000000000 |
| 81 | Story (IP) | 1.5482 | -0.21 ↓ % | 2.52 ↑ % | -2.94 ↓ % | 526.87 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4885303678 | 0.36 ↑ % | 3.24 ↑ % | 8.36 ↑ % | 522.80 Million Dollars | 25.46 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9983 | 0.03 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 515.42 Million Dollars | 980.53 Million Dollars | 0.0000000000 |
| 84 | 0.2163742270 | 0.44 ↑ % | 0.76 ↑ % | 3.82 ↑ % | 500.27 Million Dollars | 46.42 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | 0.27 ↑ % | 493.81 Million Dollars | 10.33 Million Dollars | 0.0000000000 |
| 86 | Lido DAO (LDO) | 0.5782 | -0.16 ↓ % | 1.57 ↑ % | 7.34 ↑ % | 489.49 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.829 | 0.02 ↑ % | 3.09 ↑ % | 2.17 ↑ % | 482.78 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2419899870 | -0.51 ↓ % | 2.08 ↑ % | 7.36 ↑ % | 481.31 Million Dollars | 15.16 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2652184351 | -0.21 ↓ % | 2.22 ↑ % | 4.46 ↑ % | 481.27 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.5146 | 0.14 ↑ % | 4.58 ↑ % | 7.63 ↑ % | 479.05 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7112 | -0.15 ↓ % | 1.17 ↑ % | 0.64 ↑ % | 466.59 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7101 | -0.39 ↓ % | 0.51 ↑ % | -3.78 ↓ % | 463.51 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.4627493818 | -0.69 ↓ % | -5.39 ↓ % | 7.77 ↑ % | 462.75 Million Dollars | 22.92 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1813 | -0.06 ↓ % | 0.46 ↑ % | -2.71 ↓ % | 443.21 Million Dollars | 12.65 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4814646953 | 0.18 ↑ % | 1.14 ↑ % | -4.77 ↓ % | 437.58 Million Dollars | 7.68 Million Dollars | 0.0000000000 |
| 96 | AB (AB) | 0.0045899690 | 0.20 ↑ % | 0.16 ↑ % | -7.66 ↓ % | 429.41 Million Dollars | 9.24 Million Dollars | 0.0000000000 |
| 97 | Starknet (STRK) | 0.0840272562 | 0.05 ↑ % | 3.64 ↑ % | 5.04 ↑ % | 417.17 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4780673784 | 0.11 ↑ % | 2.79 ↑ % | 1.48 ↑ % | 410.99 Million Dollars | 31.15 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1173524421 | -0.48 ↓ % | 2.92 ↑ % | 8.39 ↑ % | 407.38 Million Dollars | 14.90 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0380854313 | 0.03 ↑ % | 3.51 ↑ % | 2.26 ↑ % | 405.92 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
