Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,219.35 | -0.11 ↓ % | 1.63 ↑ % | 0.03 ↑ % | 1,782.73 Billion Dollars | 39.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,013.51 | -0.17 ↓ % | 3.78 ↑ % | 1.64 ↑ % | 363.71 Billion Dollars | 26.21 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 186.17 Billion Dollars | 88.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 902.62 | -0.48 ↓ % | 2.95 ↑ % | 3.46 ↑ % | 123.08 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9226 | -0.36 ↓ % | 2.08 ↑ % | 1.13 ↑ % | 117.00 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 127.11 | -0.29 ↓ % | 2.77 ↑ % | -0.33 ↓ % | 71.95 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 71.47 Billion Dollars | 16.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2917769755 | -0.08 ↓ % | -0.73 ↓ % | -1.53 ↓ % | 27.64 Billion Dollars | 487.80 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1262331714 | -0.79 ↓ % | 3.74 ↑ % | 1.70 ↑ % | 21.27 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3599705799 | -0.26 ↓ % | 3.04 ↑ % | 0.85 ↑ % | 12.97 Billion Dollars | 506.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.00 | -0.24 ↓ % | 0.70 ↑ % | 0.20 ↑ % | 11.87 Billion Dollars | 318.98 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.31 | -0.90 ↓ % | 24.98 ↑ % | 64.87 ↑ % | 10.36 Billion Dollars | 852.78 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 475.55 | 0.08 ↑ % | -0.16 ↓ % | -3.99 ↓ % | 8.77 Billion Dollars | 122.56 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.95 | -0.15 ↓ % | 0.66 ↑ % | -2.70 ↓ % | 8.46 Billion Dollars | 379.96 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.156 | 0.02 ↑ % | -0.86 ↓ % | 4.01 ↑ % | 8.44 Billion Dollars | 2.33 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2099065556 | -0.28 ↓ % | 2.30 ↑ % | -1.06 ↓ % | 6.81 Billion Dollars | 124.84 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.59 Billion Dollars | 92.14 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 394.70 | 0.22 ↑ % | 3.48 ↑ % | 9.35 ↑ % | 6.52 Billion Dollars | 511.36 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1708120055 | 3.27 ↑ % | 14.89 ↑ % | 26.43 ↑ % | 6.42 Billion Dollars | 22.12 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4260 | -0.44 ↓ % | -0.94 ↓ % | -4.26 ↓ % | 5.41 Billion Dollars | 673.19 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 101.28 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.50 | -0.36 ↓ % | 0.16 ↑ % | 1.60 ↑ % | 5.34 Billion Dollars | 331.63 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.15 | -0.13 ↓ % | 4.21 ↑ % | -0.37 ↓ % | 5.24 Billion Dollars | 297.26 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.11 ↑ % | 4.97 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1079406021 | -0.38 ↓ % | 2.08 ↑ % | -1.03 ↓ % | 4.62 Billion Dollars | 123.02 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077926 | -0.28 ↓ % | 2.14 ↑ % | -1.33 ↓ % | 4.59 Billion Dollars | 96.19 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1646615298 | 0.67 ↑ % | 5.42 ↑ % | -3.97 ↓ % | 4.40 Billion Dollars | 108.39 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.82 Billion Dollars | 136.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5279 | -0.26 ↓ % | 1.17 ↑ % | -0.65 ↓ % | 3.72 Billion Dollars | 68.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0912228421 | -0.13 ↓ % | 0.83 ↑ % | -0.18 ↓ % | 3.63 Billion Dollars | 11.84 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8749 | -0.31 ↓ % | 1.52 ↑ % | -2.96 ↓ % | 3.11 Billion Dollars | 134.94 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.824 | -0.43 ↓ % | 3.85 ↑ % | -1.42 ↓ % | 3.06 Billion Dollars | 140.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9166 | -0.67 ↓ % | 5.81 ↑ % | 4.43 ↑ % | 2.98 Billion Dollars | 58.59 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 237.90 | -0.33 ↓ % | 3.09 ↑ % | 0.97 ↑ % | 2.53 Billion Dollars | 109.88 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.583 | -0.03 ↓ % | 0.21 ↑ % | -1.82 ↓ % | 2.50 Billion Dollars | 27.06 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 160.48 | 0.32 ↑ % | 4.76 ↑ % | 2.00 ↑ % | 2.46 Billion Dollars | 414.50 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,256.21 | -0.48 ↓ % | 3.38 ↑ % | 7.99 ↑ % | 2.32 Billion Dollars | 534.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 107.22 | 0.08 ↑ % | 3.32 ↑ % | 2.46 ↑ % | 2.25 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,267.67 | -0.50 ↓ % | 3.30 ↑ % | 7.75 ↑ % | 2.19 Billion Dollars | 3.50 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050467 | -0.60 ↓ % | 1.77 ↑ % | 0.34 ↑ % | 2.09 Billion Dollars | 373.76 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5456 | -0.13 ↓ % | -0.24 ↓ % | -6.54 ↓ % | 1.95 Billion Dollars | 9.46 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4764 | -0.30 ↓ % | 1.54 ↑ % | -3.29 ↓ % | 1.90 Billion Dollars | 123.26 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.54 | -0.30 ↓ % | 2.61 ↑ % | -0.93 ↓ % | 1.79 Billion Dollars | 59.54 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.272 | -0.44 ↓ % | 0.24 ↑ % | -10.68 ↓ % | 1.79 Billion Dollars | 80.39 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6921 | -0.25 ↓ % | 6.44 ↑ % | 15.14 ↑ % | 1.78 Billion Dollars | 205.27 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3429171688 | -0.09 ↓ % | 3.48 ↑ % | 2.99 ↑ % | 1.67 Billion Dollars | 60.26 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 24.85 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0657698939 | 0.34 ↑ % | 4.59 ↑ % | 6.73 ↑ % | 1.51 Billion Dollars | 15.80 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.960 | -0.70 ↓ % | -0.25 ↓ % | 5.21 ↑ % | 1.50 Billion Dollars | 13.28 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1728359281 | -0.21 ↓ % | 0.71 ↑ % | -4.86 ↓ % | 1.45 Billion Dollars | 10.48 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.86 | -0.75 ↓ % | 2.42 ↑ % | 2.75 ↑ % | 1.44 Billion Dollars | 2.88 Million Dollars | 0.0000000000 |
| 52 | Ethena (ENA) | 0.1743422145 | -0.09 ↓ % | 4.28 ↑ % | -3.13 ↓ % | 1.39 Billion Dollars | 129.27 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9992 | -0.05 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 1.34 Billion Dollars | 103.70 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.4623122748 | -0.61 ↓ % | 1.62 ↑ % | -3.68 ↓ % | 1.28 Billion Dollars | 71.67 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1197633314 | 0.27 ↑ % | 2.29 ↑ % | -10.08 ↓ % | 1.27 Billion Dollars | 83.07 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5890 | -0.49 ↓ % | 3.79 ↑ % | 0.86 ↑ % | 1.22 Billion Dollars | 90.83 Million Dollars | 0.0000000000 |
| 57 | Pump.fun (PUMP) | 0.0033170443 | -0.58 ↓ % | 5.79 ↑ % | 31.96 ↑ % | 1.17 Billion Dollars | 375.39 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.03 | -0.04 ↓ % | 2.25 ↑ % | 2.51 ↑ % | 1.16 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.276 | 0.26 ↑ % | 2.83 ↑ % | -4.86 ↓ % | 1.12 Billion Dollars | 48.22 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.11 Billion Dollars | 2.76 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0397847608 | -0.98 ↓ % | 2.13 ↑ % | -3.20 ↓ % | 1.08 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1211744958 | 0.02 ↑ % | 1.64 ↑ % | 3.37 ↑ % | 1.07 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 63 | River (RIVER) | 51.87 | -5.04 ↓ % | -7.55 ↓ % | 13.17 ↑ % | 1.02 Billion Dollars | 142.91 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9215 | 0.12 ↑ % | 5.80 ↑ % | -0.86 ↓ % | 996.67 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1703528710 | -0.54 ↓ % | 1.48 ↑ % | -7.44 ↓ % | 992.61 Million Dollars | 83.83 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0586021002 | -0.62 ↓ % | 0.41 ↑ % | -4.85 ↓ % | 973.23 Million Dollars | 15.02 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 4.805 | -0.09 ↓ % | 0.94 ↑ % | -2.10 ↓ % | 961.08 Million Dollars | 147.73 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 79.29 | -0.45 ↓ % | 8.47 ↑ % | 2.02 ↑ % | 957.24 Million Dollars | 27.18 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2750 | -0.22 ↓ % | 0.97 ↑ % | -5.38 ↓ % | 944.23 Million Dollars | 92.52 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0107493833 | 0.36 ↑ % | 2.66 ↑ % | 8.32 ↑ % | 892.06 Million Dollars | 4.33 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0102075411 | -0.12 ↓ % | 1.83 ↑ % | -1.70 ↓ % | 877.70 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 61.38 | -1.54 ↓ % | -1.27 ↓ % | -11.60 ↓ % | 771.67 Million Dollars | 211.62 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000087675 | -0.45 ↓ % | 1.16 ↑ % | -2.40 ↓ % | 771.50 Million Dollars | 69.92 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0389984364 | 0.19 ↑ % | 0.00 ↓ % | -4.15 ↓ % | 744.38 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 75 | Story (IP) | 2.126 | -0.53 ↓ % | 0.86 ↑ % | -11.90 ↓ % | 742.81 Million Dollars | 103.39 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9987 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 733.94 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2180859648 | 2.65 ↑ % | 13.51 ↑ % | 12.38 ↑ % | 707.45 Million Dollars | 42.58 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.1063899422 | -0.56 ↓ % | 1.30 ↑ % | -0.22 ↓ % | 703.47 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0102123923 | -0.76 ↓ % | 7.52 ↑ % | 3.22 ↑ % | 641.96 Million Dollars | 145.31 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9210 | -0.68 ↓ % | 2.09 ↑ % | 1.45 ↑ % | 640.60 Million Dollars | 36.56 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9493 | 0.38 ↑ % | 1.70 ↑ % | 3.20 ↑ % | 613.40 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 2.067 | 1.26 ↑ % | 7.86 ↑ % | 8.59 ↑ % | 609.76 Million Dollars | 130.22 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5579 | -0.39 ↓ % | -0.28 ↓ % | -5.46 ↓ % | 598.87 Million Dollars | 23.69 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2989777040 | -0.42 ↓ % | 1.53 ↑ % | -4.04 ↓ % | 581.24 Million Dollars | 66.56 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0565911446 | -0.22 ↓ % | 3.87 ↑ % | 7.92 ↑ % | 579.66 Million Dollars | 90.96 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8384 | 0.10 ↑ % | 5.80 ↑ % | 3.04 ↑ % | 550.23 Million Dollars | 88.53 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2993841687 | -0.07 ↓ % | 1.66 ↑ % | -2.57 ↓ % | 543.26 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 88 | 0.2268327572 | -0.17 ↓ % | 3.22 ↑ % | -4.76 ↓ % | 522.29 Million Dollars | 46.16 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3476240390 | -0.08 ↓ % | 2.83 ↑ % | -6.15 ↓ % | 507.38 Million Dollars | 59.61 Million Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.58 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 91 | pippin (PIPPIN) | 0.4920675211 | -3.51 ↓ % | 57.88 ↑ % | 51.99 ↑ % | 492.07 Million Dollars | 130.74 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.9205 | -2.92 ↓ % | 4.83 ↑ % | 13.48 ↑ % | 480.12 Million Dollars | 114.44 Million Dollars | 0.0000000000 |
| 93 | Immutable (IMX) | 0.2351631298 | -0.60 ↓ % | 1.35 ↑ % | -2.05 ↓ % | 467.73 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9988 | 0.01 ↑ % | 0.12 ↑ % | 0.06 ↑ % | 467.58 Million Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2084 | -0.01 ↓ % | -1.10 ↓ % | 5.20 ↑ % | 457.57 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 96 | Injective (INJ) | 4.475 | 0.03 ↑ % | 2.32 ↑ % | -3.68 ↓ % | 447.38 Million Dollars | 33.61 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.5243 | -0.07 ↓ % | 2.61 ↑ % | -1.26 ↓ % | 443.82 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.6330 | -0.17 ↓ % | 6.98 ↑ % | 3.26 ↑ % | 442.77 Million Dollars | 40.98 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1272910554 | 0.51 ↑ % | 8.26 ↑ % | 0.98 ↑ % | 441.88 Million Dollars | 17.46 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0689723600 | -0.11 ↓ % | -3.81 ↓ % | 33.29 ↑ % | 429.68 Million Dollars | 35.46 Million Dollars | 0.0000000000 |
