Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,677.44 | -0.41 ↓ % | -1.00 ↓ % | 2.04 ↑ % | 1,393.59 Billion Dollars | 52.47 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.40 | -0.55 ↓ % | -1.27 ↓ % | 2.19 ↑ % | 243.97 Billion Dollars | 22.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 183.93 Billion Dollars | 94.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.30 | -0.59 ↓ % | -0.85 ↓ % | 1.04 ↑ % | 87.17 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3802 | -0.44 ↓ % | -0.59 ↓ % | 1.52 ↑ % | 84.51 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 78.70 Billion Dollars | 13.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.65 | -0.27 ↓ % | -1.16 ↓ % | -1.48 ↓ % | 48.91 Billion Dollars | 4.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2855508707 | -0.11 ↓ % | -0.28 ↓ % | 1.98 ↑ % | 27.05 Billion Dollars | 431.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0926137894 | -0.98 ↓ % | 0.64 ↑ % | 3.10 ↑ % | 15.66 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2590767678 | -0.54 ↓ % | -1.42 ↓ % | -1.85 ↓ % | 9.35 Billion Dollars | 651.68 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 448.67 | 0.23 ↑ % | -1.02 ↓ % | 1.34 ↑ % | 8.98 Billion Dollars | 314.84 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 34.60 | 0.48 ↑ % | 1.61 ↑ % | 11.25 ↑ % | 8.91 Billion Dollars | 331.30 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.219 | 0.09 ↑ % | 0.63 ↑ % | 0.00 ↓ % | 8.49 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 355.77 | -0.88 ↓ % | 3.12 ↑ % | 4.36 ↑ % | 6.56 Billion Dollars | 83.42 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.924 | -0.61 ↓ % | -1.43 ↓ % | 1.25 ↑ % | 6.32 Billion Dollars | 703.78 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 133.66 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1486890046 | -0.39 ↓ % | -0.65 ↓ % | -5.70 ↓ % | 5.65 Billion Dollars | 193.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 179.68 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1566536777 | -0.66 ↓ % | 1.47 ↑ % | 3.35 ↑ % | 5.17 Billion Dollars | 168.44 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.60 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.76 | -0.33 ↓ % | -1.46 ↓ % | -2.02 ↓ % | 4.14 Billion Dollars | 308.97 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.499 | -0.33 ↓ % | 0.21 ↑ % | 3.25 ↑ % | 4.10 Billion Dollars | 378.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0943481188 | -0.64 ↓ % | -1.96 ↓ % | -4.14 ↓ % | 4.09 Billion Dollars | 113.54 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 131.68 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9474 | -0.75 ↓ % | -1.10 ↓ % | 4.21 ↑ % | 3.69 Billion Dollars | 644.45 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 217.35 | -0.96 ↓ % | -2.43 ↓ % | -1.55 ↓ % | 3.60 Billion Dollars | 345.15 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000056089 | -0.15 ↓ % | 1.13 ↑ % | 2.25 ↑ % | 3.31 Billion Dollars | 213.37 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3021 | -0.47 ↓ % | -3.10 ↓ % | 4.93 ↑ % | 3.19 Billion Dollars | 72.10 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0752259894 | -0.25 ↓ % | -1.04 ↓ % | -0.28 ↓ % | 3.09 Billion Dollars | 8.71 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,168.58 | -0.05 ↓ % | 0.45 ↑ % | 0.49 ↑ % | 2.92 Billion Dollars | 576.03 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1014695484 | -0.12 ↓ % | -0.38 ↓ % | -3.22 ↓ % | 2.81 Billion Dollars | 77.38 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,209.57 | -0.09 ↓ % | 0.52 ↑ % | 0.44 ↑ % | 2.60 Billion Dollars | 441.35 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4811 | -0.10 ↓ % | -3.03 ↓ % | -3.25 ↓ % | 2.48 Billion Dollars | 146.70 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.834 | -0.58 ↓ % | -3.48 ↓ % | -2.67 ↓ % | 2.43 Billion Dollars | 236.55 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6966 | -0.22 ↓ % | 3.21 ↑ % | 0.97 ↑ % | 2.28 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 36 | Pi (PI) | 0.2313791676 | -0.73 ↓ % | 7.23 ↑ % | 36.17 ↑ % | 2.24 Billion Dollars | 37.03 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 198.35 | -0.15 ↓ % | -0.32 ↓ % | 9.49 ↑ % | 2.13 Billion Dollars | 183.90 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.80 | -0.02 ↓ % | -1.77 ↓ % | 29.34 ↑ % | 2.05 Billion Dollars | 42.88 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4359 | 0.71 ↑ % | -3.22 ↓ % | 1.82 ↑ % | 1.83 Billion Dollars | 9.72 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0785478609 | -1.05 ↓ % | 2.52 ↑ % | 9.85 ↑ % | 1.81 Billion Dollars | 33.34 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6986 | -0.36 ↓ % | -1.24 ↓ % | 0.05 ↑ % | 1.73 Billion Dollars | 88.22 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 37.18 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.96 | -0.85 ↓ % | 0.57 ↑ % | -0.56 ↓ % | 1.69 Billion Dollars | 346.80 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2763 | -0.57 ↓ % | 1.39 ↑ % | -8.58 ↓ % | 1.65 Billion Dollars | 231.35 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 212.93 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.175 | -0.01 ↓ % | -0.76 ↓ % | 2.94 ↑ % | 1.52 Billion Dollars | 49.65 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000032745 | -0.12 ↓ % | -1.55 ↓ % | -5.51 ↓ % | 1.35 Billion Dollars | 417.14 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.387 | -0.66 ↓ % | -5.04 ↓ % | -6.19 ↓ % | 1.31 Billion Dollars | 63.70 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.192 | -0.50 ↓ % | -1.50 ↓ % | -3.45 ↓ % | 1.28 Billion Dollars | 65.40 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2526708573 | -0.55 ↓ % | -1.94 ↓ % | -2.10 ↓ % | 1.23 Billion Dollars | 48.34 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9996 | -0.09 ↓ % | -0.06 ↓ % | -0.06 ↓ % | 1.08 Billion Dollars | 1.63 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.050 | -0.98 ↓ % | -0.93 ↓ % | 4.31 ↑ % | 1.06 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3562886446 | -0.19 ↓ % | -3.68 ↓ % | -9.04 ↓ % | 1.04 Billion Dollars | 164.02 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0957071593 | -0.23 ↓ % | -1.51 ↓ % | -5.64 ↓ % | 1.02 Billion Dollars | 56.30 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.02 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 1.01 Billion Dollars | 63.82 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8018 | 0.12 ↑ % | 1.90 ↑ % | -1.30 ↓ % | 895.90 Million Dollars | 50.46 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0524872941 | 0.59 ↑ % | -7.25 ↓ % | -12.85 ↓ % | 871.68 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1025776775 | -0.21 ↓ % | -1.13 ↓ % | -8.37 ↓ % | 871.11 Million Dollars | 97.14 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0301593692 | -0.42 ↓ % | -1.42 ↓ % | -1.87 ↓ % | 822.48 Million Dollars | 12.76 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.037 | 0.00 ↓ % | -0.36 ↓ % | 1.93 ↑ % | 810.49 Million Dollars | 2.20 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9462 | -0.12 ↓ % | -3.62 ↓ % | -0.62 ↓ % | 783.50 Million Dollars | 30.93 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0089555966 | -0.57 ↓ % | -1.27 ↓ % | -2.84 ↓ % | 762.45 Million Dollars | 3.12 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 62.72 | -0.62 ↓ % | -2.60 ↓ % | 0.96 ↑ % | 757.15 Million Dollars | 10.04 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0851412676 | -0.16 ↓ % | 0.47 ↑ % | -1.20 ↓ % | 756.75 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4582 | -0.66 ↓ % | 1.57 ↑ % | 8.81 ↑ % | 756.42 Million Dollars | 78.23 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9448 | -0.64 ↓ % | -3.03 ↓ % | -6.63 ↓ % | 738.32 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.923 | 0.38 ↑ % | -0.26 ↓ % | -13.74 ↓ % | 679.51 Million Dollars | 121.49 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020002547 | -0.15 ↓ % | 0.02 ↑ % | 4.81 ↑ % | 664.28 Million Dollars | 114.12 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8626 | 0.22 ↑ % | -9.49 ↓ % | -14.13 ↓ % | 656.14 Million Dollars | 172.12 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0320314108 | -0.04 ↓ % | -0.72 ↓ % | -13.38 ↓ % | 638.61 Million Dollars | 16.67 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.045 | -0.65 ↓ % | -1.49 ↓ % | 10.31 ↑ % | 622.60 Million Dollars | 81.55 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070059887 | -0.22 ↓ % | -1.12 ↓ % | -1.36 ↓ % | 602.41 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0280871308 | -0.84 ↓ % | -0.99 ↓ % | -4.61 ↓ % | 583.05 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0977693173 | -0.61 ↓ % | -2.49 ↓ % | -5.23 ↓ % | 580.66 Million Dollars | 70.84 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8928 | -0.47 ↓ % | -1.14 ↓ % | 4.64 ↑ % | 576.86 Million Dollars | 7.31 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1644744152 | -0.83 ↓ % | -0.25 ↓ % | -8.99 ↓ % | 575.23 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000058954 | -0.51 ↓ % | -1.47 ↓ % | -1.40 ↓ % | 518.76 Million Dollars | 55.38 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.86 | 0.53 ↑ % | -2.16 ↓ % | -2.60 ↓ % | 499.65 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 494.38 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2712715575 | -1.21 ↓ % | -8.90 ↓ % | 15.19 ↑ % | 488.29 Million Dollars | 103.94 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2571778038 | -0.49 ↓ % | -0.43 ↓ % | 0.25 ↑ % | 466.68 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7027 | -0.08 ↓ % | 4.20 ↑ % | -5.51 ↓ % | 461.18 Million Dollars | 119.48 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1618 | -0.04 ↓ % | -0.03 ↓ % | 0.19 ↑ % | 456.84 Million Dollars | 67.73 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3669 | -0.41 ↓ % | -1.20 ↓ % | 1.57 ↑ % | 451.07 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 85 | JUST (JST) | 0.0501520675 | 0.28 ↑ % | 0.17 ↑ % | 4.13 ↑ % | 442.10 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.5849 | -1.22 ↓ % | 2.89 ↑ % | 13.07 ↑ % | 435.20 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069226760 | -0.58 ↓ % | -3.37 ↓ % | -1.06 ↓ % | 435.16 Million Dollars | 121.80 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0622516346 | -0.94 ↓ % | -6.27 ↓ % | -8.29 ↓ % | 419.16 Million Dollars | 51.98 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.95 | -0.99 ↓ % | -3.80 ↓ % | -6.89 ↓ % | 403.20 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0381394180 | -2.14 ↓ % | -4.20 ↓ % | 2.83 ↑ % | 393.68 Million Dollars | 68.70 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3630008094 | 0.00 ↑ % | -1.21 ↓ % | -2.79 ↓ % | 391.33 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9995 | -0.03 ↓ % | -0.10 ↓ % | -0.01 ↓ % | 374.25 Million Dollars | 427.46 Million Dollars | 0.0000000000 |
| 93 | pippin (PIPPIN) | 0.3718192870 | 0.61 ↑ % | -0.01 ↓ % | 2.52 ↑ % | 371.82 Million Dollars | 27.08 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.392 | 1.84 ↑ % | -14.05 ↓ % | 23.17 ↑ % | 367.77 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2379959977 | -0.26 ↓ % | -4.72 ↓ % | -6.14 ↓ % | 350.55 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 96 | 0.1546072197 | -0.65 ↓ % | 4.89 ↑ % | 4.09 ↑ % | 349.46 Million Dollars | 134.36 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0554777387 | -0.90 ↓ % | 6.53 ↑ % | 3.21 ↑ % | 347.52 Million Dollars | 18.19 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003369 | 0.50 ↑ % | 0.84 ↑ % | 1.02 ↑ % | 333.59 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 125.58 | -0.40 ↓ % | -1.83 ↓ % | -2.94 ↓ % | 331.45 Million Dollars | 2.75 Million Dollars | 0.0000000000 |
| 100 | 0.1298213960 | 0.27 ↑ % | -0.69 ↓ % | 4.52 ↑ % | 326.64 Million Dollars | 44.03 Million Dollars | 0.0000000000 |
