Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,095.10 | -0.17 ↓ % | 0.47 ↑ % | -3.07 ↓ % | 1,819.63 Billion Dollars | 41.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,089.59 | -0.32 ↓ % | -0.64 ↓ % | -4.35 ↓ % | 372.90 Billion Dollars | 21.40 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.02 ↑ % | -0.10 ↓ % | 186.77 Billion Dollars | 88.10 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 904.28 | -0.01 ↓ % | 0.21 ↑ % | -0.85 ↓ % | 124.55 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.049 | -0.26 ↓ % | -0.98 ↓ % | -13.02 ↓ % | 124.35 Billion Dollars | 3.65 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.67 | -0.60 ↓ % | -0.43 ↓ % | 0.10 ↑ % | 78.36 Billion Dollars | 6.13 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.34 Billion Dollars | 12.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994684265 | -0.23 ↓ % | -0.02 ↓ % | 2.45 ↑ % | 28.36 Billion Dollars | 512.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1364024235 | -0.21 ↓ % | -0.97 ↓ % | -10.44 ↓ % | 22.96 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3862921040 | -0.12 ↓ % | -1.05 ↓ % | -8.63 ↓ % | 13.89 Billion Dollars | 627.66 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 619.93 | -0.02 ↓ % | -4.52 ↓ % | -3.84 ↓ % | 12.39 Billion Dollars | 733.10 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 619.18 | 2.56 ↑ % | 12.07 ↑ % | 41.08 ↑ % | 11.42 Billion Dollars | 499.39 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.04 | -0.15 ↓ % | -1.14 ↓ % | -6.71 ↓ % | 9.24 Billion Dollars | 397.81 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.050 | -0.02 ↓ % | -0.51 ↓ % | -2.28 ↓ % | 8.34 Billion Dollars | 1.34 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.72 | -0.79 ↓ % | -2.78 ↓ % | -11.62 ↓ % | 8.05 Billion Dollars | 222.84 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2188123925 | -0.48 ↓ % | -2.29 ↓ % | -12.72 ↓ % | 7.09 Billion Dollars | 170.93 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 404.99 | -0.07 ↓ % | 6.39 ↑ % | -18.66 ↓ % | 6.68 Billion Dollars | 711.98 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.7587 | -0.65 ↓ % | -1.74 ↓ % | -8.16 ↓ % | 6.67 Billion Dollars | 797.22 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 6.38 Billion Dollars | 110.96 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 75.96 | -0.85 ↓ % | -4.10 ↓ % | -9.38 ↓ % | 5.83 Billion Dollars | 691.84 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.50 | -0.34 ↓ % | -1.21 ↓ % | -7.31 ↓ % | 5.81 Billion Dollars | 524.61 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 79.59 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1435470750 | 0.30 ↑ % | -4.00 ↓ % | 1.47 ↑ % | 5.36 Billion Dollars | 26.04 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083624 | -0.29 ↓ % | -1.00 ↓ % | -9.23 ↓ % | 4.93 Billion Dollars | 106.48 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1146588847 | -0.30 ↓ % | -2.30 ↓ % | -12.78 ↓ % | 4.91 Billion Dollars | 181.70 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1685109396 | -0.84 ↓ % | 1.32 ↑ % | -2.85 ↓ % | 4.51 Billion Dollars | 117.90 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7283 | -0.11 ↓ % | -1.22 ↓ % | -8.72 ↓ % | 4.18 Billion Dollars | 83.10 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0990191904 | -0.04 ↓ % | -1.17 ↓ % | -10.40 ↓ % | 3.82 Billion Dollars | 14.62 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.64 Billion Dollars | 74.47 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.09 ↓ % | 3.41 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.346 | 0.07 ↑ % | -1.65 ↓ % | -13.34 ↓ % | 3.40 Billion Dollars | 204.67 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.048 | -0.26 ↓ % | -0.87 ↓ % | -7.25 ↓ % | 3.39 Billion Dollars | 136.83 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9435 | -0.87 ↓ % | -4.05 ↓ % | -12.69 ↓ % | 3.07 Billion Dollars | 74.49 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 279.48 | -0.36 ↓ % | -2.36 ↓ % | 4.03 ↑ % | 2.96 Billion Dollars | 165.45 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 165.17 | -0.03 ↓ % | -1.19 ↓ % | -3.85 ↓ % | 2.53 Billion Dollars | 319.74 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.525 | 0.03 ↑ % | 0.44 ↑ % | -2.43 ↓ % | 2.46 Billion Dollars | 83.95 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057306 | -0.49 ↓ % | -1.00 ↓ % | -17.72 ↓ % | 2.41 Billion Dollars | 546.52 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.90 | -0.11 ↓ % | 0.07 ↑ % | -4.09 ↓ % | 2.33 Billion Dollars | 25.29 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6713 | -0.49 ↓ % | -1.66 ↓ % | -5.97 ↓ % | 2.15 Billion Dollars | 239.12 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6844 | 0.62 ↑ % | 1.06 ↑ % | 1.07 ↑ % | 2.12 Billion Dollars | 12.99 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.23 | -0.07 ↓ % | -0.93 ↓ % | -8.21 ↓ % | 1.90 Billion Dollars | 57.44 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,581.74 | -0.29 ↓ % | 1.34 ↑ % | 3.11 ↑ % | 1.87 Billion Dollars | 308.30 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,597.11 | -0.24 ↓ % | 1.48 ↑ % | 3.13 ↑ % | 1.76 Billion Dollars | 251.85 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2059475358 | -0.05 ↓ % | -1.27 ↓ % | -3.60 ↓ % | 1.73 Billion Dollars | 7.61 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2139795834 | -0.82 ↓ % | -6.23 ↓ % | -16.14 ↓ % | 1.70 Billion Dollars | 152.87 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6820 | -0.98 ↓ % | -4.40 ↓ % | -13.02 ↓ % | 1.70 Billion Dollars | 187.83 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.111 | -0.05 ↓ % | -0.93 ↓ % | -8.77 ↓ % | 1.70 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1510069698 | -0.31 ↓ % | -8.01 ↓ % | 20.52 ↑ % | 1.60 Billion Dollars | 263.63 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 20.65 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5541 | -0.49 ↓ % | -2.14 ↓ % | -13.23 ↓ % | 1.51 Billion Dollars | 87.18 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.875 | -1.05 ↓ % | 4.90 ↑ % | 20.75 ↑ % | 1.48 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 11.16 | 0.30 ↑ % | 2.44 ↑ % | -2.81 ↓ % | 1.47 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 100.87 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7628 | 0.29 ↑ % | -0.10 ↓ % | -10.43 ↓ % | 1.33 Billion Dollars | 88.68 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0555228069 | 0.29 ↑ % | -5.52 ↓ % | -13.69 ↓ % | 1.28 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0462110542 | -0.42 ↓ % | -1.11 ↓ % | -9.66 ↓ % | 1.25 Billion Dollars | 19.57 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 2.358 | -0.96 ↓ % | -9.30 ↓ % | 5.81 ↑ % | 1.22 Billion Dollars | 147.95 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3866090391 | -0.53 ↓ % | -2.68 ↓ % | -15.48 ↓ % | 1.22 Billion Dollars | 56.06 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.497 | -0.45 ↓ % | -3.11 ↓ % | 5.36 ↑ % | 1.22 Billion Dollars | 68.10 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2002723201 | -0.25 ↓ % | -1.67 ↓ % | -9.46 ↓ % | 1.15 Billion Dollars | 98.32 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1290053226 | -0.27 ↓ % | -2.58 ↓ % | -7.68 ↓ % | 1.14 Billion Dollars | 38.59 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0660949220 | -0.21 ↓ % | -5.79 ↓ % | -23.18 ↓ % | 1.10 Billion Dollars | 27.73 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4610 | 0.04 ↑ % | 0.48 ↑ % | -7.07 ↓ % | 1.07 Billion Dollars | 121.05 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.342 | -0.32 ↓ % | -1.63 ↓ % | -5.01 ↓ % | 1.07 Billion Dollars | 194.82 Million Dollars | 0.0000000000 |
| 65 | Story (IP) | 2.873 | -1.96 ↓ % | 25.89 ↑ % | 34.23 ↑ % | 980.73 Million Dollars | 306.94 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0112831089 | -0.02 ↓ % | -1.75 ↓ % | -10.39 ↓ % | 970.18 Million Dollars | 22.71 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0115834048 | 5.63 ↑ % | 4.77 ↑ % | -6.99 ↓ % | 958.41 Million Dollars | 5.05 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9983 | -0.09 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 915.43 Million Dollars | 3.85 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000102092 | -0.78 ↓ % | -2.34 ↓ % | -15.33 ↓ % | 898.36 Million Dollars | 149.71 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0465425192 | 0.11 ↑ % | -1.79 ↓ % | -14.41 ↓ % | 888.17 Million Dollars | 27.30 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 72.65 | -0.41 ↓ % | -2.23 ↓ % | -8.94 ↓ % | 877.05 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024371770 | 0.35 ↑ % | 1.59 ↑ % | -3.86 ↓ % | 862.76 Million Dollars | 218.91 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.32 | 0.03 ↑ % | 0.21 ↑ % | -3.27 ↓ % | 804.70 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1183798146 | -0.29 ↓ % | -1.69 ↓ % | -9.05 ↓ % | 768.42 Million Dollars | 47.42 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0117593830 | -0.80 ↓ % | -1.81 ↓ % | -10.45 ↓ % | 739.20 Million Dollars | 211.39 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3756959712 | -0.56 ↓ % | -1.97 ↓ % | 0.69 ↑ % | 681.74 Million Dollars | 32.20 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2066381656 | -0.44 ↓ % | -2.46 ↓ % | -7.85 ↓ % | 659.26 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.9927 | -0.85 ↓ % | -4.75 ↓ % | -9.57 ↓ % | 651.35 Million Dollars | 122.46 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9389 | -0.04 ↓ % | -2.63 ↓ % | -6.32 ↓ % | 649.05 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 80 | 0.2805318414 | -0.56 ↓ % | -3.52 ↓ % | -3.80 ↓ % | 648.63 Million Dollars | 112.53 Million Dollars | 0.0000000000 | |
| 81 | Nexo (NEXO) | 0.9569 | -0.27 ↓ % | -0.09 ↓ % | -3.65 ↓ % | 618.29 Million Dollars | 9.71 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3080896477 | -0.36 ↓ % | -2.21 ↓ % | -6.60 ↓ % | 598.95 Million Dollars | 94.06 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5532 | -0.43 ↓ % | -2.94 ↓ % | -1.29 ↓ % | 592.95 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3904025123 | 0.00 ↓ % | -2.56 ↓ % | -9.95 ↓ % | 567.90 Million Dollars | 54.38 Million Dollars | 0.0000000000 |
| 85 | SPX6900 (SPX) | 0.5689 | -0.52 ↓ % | -1.66 ↓ % | -11.89 ↓ % | 529.63 Million Dollars | 13.60 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 2.110 | -1.02 ↓ % | -18.28 ↓ % | -30.49 ↓ % | 527.45 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2617693607 | 0.13 ↑ % | -2.35 ↓ % | -9.94 ↓ % | 520.65 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0505641262 | -0.22 ↓ % | 3.37 ↑ % | 10.70 ↑ % | 516.43 Million Dollars | 109.23 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6074 | -0.36 ↓ % | -3.50 ↓ % | -8.52 ↓ % | 514.24 Million Dollars | 36.05 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5567 | -1.73 ↓ % | 0.21 ↑ % | -8.01 ↓ % | 506.92 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 5.013 | -0.22 ↓ % | -2.98 ↓ % | -7.43 ↓ % | 501.20 Million Dollars | 49.38 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 494.08 Million Dollars | 3.77 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9987 | -0.03 ↓ % | 0.15 ↑ % | 0.08 ↑ % | 493.89 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2896 | -0.17 ↓ % | -0.18 ↓ % | 5.66 ↑ % | 488.00 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 95 | Dash (DASH) | 38.60 | 0.04 ↑ % | 3.84 ↑ % | -12.24 ↓ % | 484.49 Million Dollars | 94.22 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000502670 | -0.40 ↓ % | -1.44 ↓ % | -12.94 ↓ % | 479.53 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.7223 | -0.36 ↓ % | -2.17 ↓ % | -9.68 ↓ % | 472.94 Million Dollars | 28.87 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5296 | -0.56 ↓ % | -2.78 ↓ % | -10.05 ↓ % | 458.65 Million Dollars | 40.86 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3895120761 | -0.03 ↓ % | -2.16 ↓ % | 2.38 ↑ % | 448.00 Million Dollars | 20.82 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0404255122 | -0.81 ↓ % | -3.04 ↓ % | -3.30 ↓ % | 431.50 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
