Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,426.98 | -0.32 ↓ % | -1.01 ↓ % | 6.10 ↑ % | 1,368.36 Billion Dollars | 49.48 Billion Dollars | 58,911.80 |
| 2 | Ethereum (ETH) | 1,984.31 | -0.25 ↓ % | -2.76 ↓ % | 6.79 ↑ % | 239.49 Billion Dollars | 25.03 Billion Dollars | 1,708.38 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 183.76 Billion Dollars | 97.04 Billion Dollars | 0.8611 |
| 4 | BNB (BNB) | 632.50 | -0.10 ↓ % | -0.36 ↓ % | 7.26 ↑ % | 86.25 Billion Dollars | 1.86 Billion Dollars | 544.54 |
| 5 | XRP (XRP) | 1.3589 | -0.14 ↓ % | -2.71 ↓ % | -0.21 ↓ % | 83.01 Billion Dollars | 2.90 Billion Dollars | 1.1699 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 76.29 Billion Dollars | 15.84 Billion Dollars | 0.8611 |
| 7 | Solana (SOL) | 85.04 | -0.01 ↓ % | -2.88 ↓ % | 7.96 ↑ % | 48.45 Billion Dollars | 4.78 Billion Dollars | 73.22 |
| 8 | TRON (TRX) | 0.2808319921 | -0.02 ↓ % | -0.68 ↓ % | -0.81 ↓ % | 26.61 Billion Dollars | 450.38 Million Dollars | 0.2417806186 |
| 9 | Dogecoin (DOGE) | 0.0891978604 | -0.38 ↓ % | -6.17 ↓ % | -3.26 ↓ % | 15.07 Billion Dollars | 1.33 Billion Dollars | 0.0767943627 |
| 10 | Cardano (ADA) | 0.2628563749 | -0.40 ↓ % | -6.09 ↓ % | 0.81 ↑ % | 9.48 Billion Dollars | 677.54 Million Dollars | 0.2263046188 |
| 11 | Bitcoin Cash (BCH) | 440.97 | -0.02 ↓ % | -0.43 ↓ % | -8.82 ↓ % | 8.82 Billion Dollars | 324.42 Million Dollars | 379.65 |
| 12 | UNUS SED LEO (LEO) | 9.170 | -0.03 ↓ % | 1.55 ↑ % | 8.42 ↑ % | 8.45 Billion Dollars | 1.37 Million Dollars | 7.895 |
| 13 | Hyperliquid (HYPE) | 31.53 | -1.16 ↓ % | -2.42 ↓ % | 15.80 ↑ % | 8.13 Billion Dollars | 322.92 Million Dollars | 27.14 |
| 14 | Monero (XMR) | 344.12 | 1.03 ↑ % | -0.66 ↓ % | 6.66 ↑ % | 6.35 Billion Dollars | 90.20 Million Dollars | 296.27 |
| 15 | Chainlink (LINK) | 8.793 | -0.17 ↓ % | -2.44 ↓ % | 6.56 ↑ % | 6.23 Billion Dollars | 782.78 Million Dollars | 7.570 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 6.00 Billion Dollars | 191.38 Million Dollars | 0.8606 |
| 17 | Canton (CC) | 0.1577395797 | 0.04 ↑ % | -1.20 ↓ % | -2.33 ↓ % | 5.98 Billion Dollars | 17.97 Million Dollars | 0.1358049447 |
| 18 | Dai (DAI) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 120.14 Million Dollars | 0.8610 |
| 19 | Stellar (XLM) | 0.1513131410 | -0.11 ↓ % | -4.48 ↓ % | 0.16 ↑ % | 4.99 Billion Dollars | 125.99 Million Dollars | 0.1302721408 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 4.63 Billion Dollars | 2.49 Billion Dollars | 0.8605 |
| 21 | Litecoin (LTC) | 54.86 | 0.28 ↑ % | 0.12 ↑ % | 6.49 ↑ % | 4.22 Billion Dollars | 378.93 Million Dollars | 47.23 |
| 22 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.20 Billion Dollars | 203.11 Million Dollars | 0.8609 |
| 23 | Hedera (HBAR) | 0.0969866347 | 0.32 ↑ % | -2.86 ↓ % | 0.97 ↑ % | 4.17 Billion Dollars | 130.87 Million Dollars | 0.0835000612 |
| 24 | Avalanche (AVAX) | 9.157 | -0.38 ↓ % | -0.72 ↓ % | 9.43 ↑ % | 3.95 Billion Dollars | 322.20 Million Dollars | 7.884 |
| 25 | Zcash (ZEC) | 220.02 | 0.35 ↑ % | 0.11 ↑ % | -10.53 ↓ % | 3.64 Billion Dollars | 287.95 Million Dollars | 189.42 |
| 26 | Sui (SUI) | 0.9078 | -0.41 ↓ % | -2.61 ↓ % | 4.45 ↑ % | 3.54 Billion Dollars | 773.71 Million Dollars | 0.7816 |
| 27 | Shiba Inu (SHIB) | 0.0000054699 | -0.17 ↓ % | -2.65 ↓ % | -7.78 ↓ % | 3.22 Billion Dollars | 179.92 Million Dollars | 0.0000047093 |
| 28 | Cronos (CRO) | 0.0754895647 | 0.11 ↑ % | -0.61 ↓ % | 1.08 ↑ % | 3.10 Billion Dollars | 9.17 Million Dollars | 0.0649922878 |
| 29 | Toncoin (TON) | 1.2417 | 0.49 ↑ % | 1.09 ↑ % | -6.09 ↓ % | 3.05 Billion Dollars | 99.18 Million Dollars | 1.0691 |
| 30 | World Liberty Financial (WLFI) | 0.1042211344 | -0.23 ↓ % | -4.31 ↓ % | -5.61 ↓ % | 2.88 Billion Dollars | 68.75 Million Dollars | 0.0897285603 |
| 31 | Tether Gold (XAUt) | 5,090.56 | 0.25 ↑ % | -4.14 ↓ % | -1.25 ↓ % | 2.87 Billion Dollars | 1.31 Billion Dollars | 4,382.69 |
| 32 | Polkadot (DOT) | 1.5297 | -0.19 ↓ % | 0.39 ↑ % | 22.61 ↑ % | 2.56 Billion Dollars | 199.33 Million Dollars | 1.3170 |
| 33 | PAX Gold (PAXG) | 5,134.29 | 0.22 ↑ % | -4.18 ↓ % | -1.05 ↓ % | 2.52 Billion Dollars | 1.08 Billion Dollars | 4,420.34 |
| 34 | Uniswap (UNI) | 3.884 | 0.27 ↑ % | -1.15 ↓ % | 16.12 ↑ % | 2.46 Billion Dollars | 265.67 Million Dollars | 3.344 |
| 35 | Mantle (MNT) | 0.6947 | 1.09 ↑ % | 7.89 ↑ % | 17.55 ↑ % | 2.28 Billion Dollars | 48.78 Million Dollars | 0.5981 |
| 36 | Bittensor (TAO) | 182.57 | -0.18 ↓ % | -1.80 ↓ % | 7.61 ↑ % | 1.96 Billion Dollars | 134.35 Million Dollars | 157.19 |
| 37 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.79 Billion Dollars | 52.68 Million Dollars | 0.8611 |
| 38 | NEAR Protocol (NEAR) | 1.3687 | 0.36 ↑ % | 3.74 ↑ % | 39.92 ↑ % | 1.76 Billion Dollars | 672.93 Million Dollars | 1.1783 |
| 39 | MemeCore (M) | 1.3565 | 0.44 ↑ % | -10.03 ↓ % | -4.32 ↓ % | 1.73 Billion Dollars | 8.79 Million Dollars | 1.1678 |
| 40 | Aster (ASTER) | 0.6951 | -0.08 ↓ % | 1.52 ↑ % | -0.72 ↓ % | 1.72 Billion Dollars | 83.14 Million Dollars | 0.5984 |
| 41 | Aave (AAVE) | 109.33 | -0.08 ↓ % | -10.87 ↓ % | -4.65 ↓ % | 1.68 Billion Dollars | 540.58 Million Dollars | 94.12 |
| 42 | Sky (SKY) | 0.0709359585 | -0.02 ↓ % | -0.23 ↓ % | 8.67 ↑ % | 1.63 Billion Dollars | 25.39 Million Dollars | 0.0610718878 |
| 43 | Pi (PI) | 0.1683995670 | -0.67 ↓ % | -0.98 ↓ % | 3.05 ↑ % | 1.61 Billion Dollars | 11.59 Million Dollars | 0.1449825968 |
| 44 | OKB (OKB) | 75.92 | 0.03 ↑ % | -1.45 ↓ % | 2.61 ↑ % | 1.59 Billion Dollars | 16.79 Million Dollars | 65.36 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 175.78 Million Dollars | 0.8609 |
| 46 | Bitget Token (BGB) | 2.114 | -0.36 ↓ % | -1.84 ↓ % | -3.81 ↓ % | 1.48 Billion Dollars | 20.28 Million Dollars | 1.8204 |
| 47 | Pepe (PEPE) | 0.0000034346 | -0.04 ↓ % | -3.89 ↓ % | -12.82 ↓ % | 1.42 Billion Dollars | 398.01 Million Dollars | 0.0000029570 |
| 48 | Internet Computer (ICP) | 2.441 | -0.26 ↓ % | 1.15 ↑ % | 14.67 ↑ % | 1.34 Billion Dollars | 69.19 Million Dollars | 2.101 |
| 49 | Ethereum Classic (ETC) | 8.510 | -0.20 ↓ % | -3.42 ↓ % | 1.21 ↑ % | 1.33 Billion Dollars | 68.34 Million Dollars | 7.327 |
| 50 | Ondo (ONDO) | 0.2542613288 | -0.20 ↓ % | -2.33 ↓ % | 1.77 ↑ % | 1.24 Billion Dollars | 43.58 Million Dollars | 0.2189047655 |
| 51 | Worldcoin (WLD) | 0.3932427558 | -0.09 ↓ % | -3.69 ↓ % | 4.14 ↑ % | 1.14 Billion Dollars | 120.16 Million Dollars | 0.3385599912 |
| 52 | POL (prev. MATIC) (POL) | 0.1007125769 | 0.14 ↑ % | -0.75 ↓ % | -11.04 ↓ % | 1.07 Billion Dollars | 91.41 Million Dollars | 0.0867078888 |
| 53 | KuCoin Token (KCS) | 7.734 | 0.01 ↑ % | 0.52 ↑ % | -6.80 ↓ % | 1.02 Billion Dollars | 3.23 Million Dollars | 6.659 |
| 54 | Midnight (NIGHT) | 0.0600906593 | -0.96 ↓ % | 0.83 ↑ % | 5.37 ↑ % | 997.95 Million Dollars | 12.89 Million Dollars | 0.0517346926 |
| 55 | United Stables (U) | 1.0001 | -0.01 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 979.96 Million Dollars | 198.92 Million Dollars | 0.8610 |
| 56 | USDD (USDD) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 979.52 Million Dollars | 5.05 Million Dollars | 0.8610 |
| 57 | Ethena (ENA) | 0.1107528248 | -0.45 ↓ % | -4.16 ↓ % | 11.97 ↑ % | 910.94 Million Dollars | 119.64 Million Dollars | 0.0953519800 |
| 58 | Cosmos (ATOM) | 1.8154 | 0.31 ↑ % | -2.05 ↓ % | -9.21 ↓ % | 900.19 Million Dollars | 62.49 Million Dollars | 1.5630 |
| 59 | Kaspa (KAS) | 0.0303090671 | 0.15 ↑ % | 0.26 ↑ % | 3.33 ↑ % | 825.97 Million Dollars | 13.02 Million Dollars | 0.0260944094 |
| 60 | GateToken (GT) | 6.902 | -0.45 ↓ % | -1.35 ↓ % | 1.98 ↑ % | 794.96 Million Dollars | 2.32 Million Dollars | 5.942 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.409 | -0.40 ↓ % | -3.77 ↓ % | 0.33 ↑ % | 792.53 Million Dollars | 103.85 Million Dollars | 2.935 |
| 62 | Flare (FLR) | 0.0092002183 | -0.33 ↓ % | -1.69 ↓ % | 0.09 ↑ % | 782.34 Million Dollars | 3.92 Million Dollars | 0.0079208728 |
| 63 | Aptos (APT) | 0.9991 | -0.11 ↓ % | 3.28 ↑ % | 20.81 ↑ % | 779.88 Million Dollars | 136.79 Million Dollars | 0.8602 |
| 64 | Morpho (MORPHO) | 1.9463 | 0.10 ↑ % | 1.41 ↑ % | 19.93 ↑ % | 773.99 Million Dollars | 49.59 Million Dollars | 1.6757 |
| 65 | Algorand (ALGO) | 0.0861599384 | -0.67 ↓ % | -3.09 ↓ % | 2.02 ↑ % | 765.66 Million Dollars | 34.63 Million Dollars | 0.0741788820 |
| 66 | Quant (QNT) | 62.79 | 0.53 ↑ % | -0.79 ↓ % | 1.11 ↑ % | 758.01 Million Dollars | 10.86 Million Dollars | 54.06 |
| 67 | Filecoin (FIL) | 0.9999 | -0.13 ↓ % | 0.60 ↑ % | 12.92 ↑ % | 757.84 Million Dollars | 101.28 Million Dollars | 0.8609 |
| 68 | XDC Network (XDC) | 0.0354540555 | 0.13 ↑ % | 7.03 ↑ % | 6.05 ↑ % | 706.79 Million Dollars | 24.29 Million Dollars | 0.0305239564 |
| 69 | Render (RENDER) | 1.3389 | -0.28 ↓ % | -2.18 ↓ % | -2.17 ↓ % | 694.56 Million Dollars | 41.42 Million Dollars | 1.1527 |
| 70 | Pump.fun (PUMP) | 0.0019137112 | 0.15 ↑ % | -3.93 ↓ % | 8.52 ↑ % | 677.45 Million Dollars | 102.52 Million Dollars | 0.0016475982 |
| 71 | Jupiter (JUP) | 0.1780769095 | -0.25 ↓ % | -0.92 ↓ % | 22.52 ↑ % | 622.80 Million Dollars | 34.55 Million Dollars | 0.1533142468 |
| 72 | Stable (STABLE) | 0.0298546293 | 0.05 ↑ % | -5.20 ↓ % | 3.99 ↑ % | 613.31 Million Dollars | 1.48 Billion Dollars | 0.0257031639 |
| 73 | VeChain (VET) | 0.0071157322 | -0.43 ↓ % | -2.87 ↓ % | -0.54 ↓ % | 611.85 Million Dollars | 29.34 Million Dollars | 0.0061262469 |
| 74 | Arbitrum (ARB) | 0.1028918445 | -0.34 ↓ % | -0.30 ↓ % | 10.70 ↑ % | 611.08 Million Dollars | 92.62 Million Dollars | 0.0885841162 |
| 75 | LayerZero (ZRO) | 1.8565 | 0.15 ↑ % | -0.44 ↓ % | 23.36 ↑ % | 562.87 Million Dollars | 76.79 Million Dollars | 1.5984 |
| 76 | Nexo (NEXO) | 0.8660 | -0.10 ↓ % | 0.06 ↑ % | 5.16 ↑ % | 559.54 Million Dollars | 10.76 Million Dollars | 0.7456 |
| 77 | Bonk (BONK) | 0.0000059446 | -0.25 ↓ % | -2.29 ↓ % | 2.34 ↑ % | 523.10 Million Dollars | 57.84 Million Dollars | 0.0000051180 |
| 78 | Decred (DCR) | 29.33 | 0.50 ↑ % | -4.29 ↓ % | 5.06 ↑ % | 507.49 Million Dollars | 5.22 Million Dollars | 25.25 |
| 79 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | -0.11 ↓ % | 0.04 ↑ % | 494.44 Million Dollars | 17.60 Million Dollars | 0.8608 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7368 | -0.59 ↓ % | -4.37 ↓ % | 21.39 ↑ % | 483.58 Million Dollars | 120.53 Million Dollars | 0.6344 |
| 81 | Stacks (STX) | 0.2569424312 | 0.06 ↑ % | -0.46 ↓ % | 7.19 ↑ % | 466.25 Million Dollars | 12.73 Million Dollars | 0.2212130445 |
| 82 | EURC (EURC) | 1.1617 | 0.10 ↑ % | -0.67 ↓ % | -1.31 ↓ % | 464.70 Million Dollars | 67.62 Million Dollars | 1.0001 |
| 83 | Sei (SEI) | 0.0673713660 | -0.11 ↓ % | -3.00 ↓ % | 1.79 ↑ % | 453.63 Million Dollars | 43.53 Million Dollars | 0.0580029733 |
| 84 | PancakeSwap (CAKE) | 1.3441 | -0.24 ↓ % | -0.34 ↓ % | 11.64 ↑ % | 444.05 Million Dollars | 37.52 Million Dollars | 1.1572 |
| 85 | Pudgy Penguins (PENGU) | 0.0069778442 | 0.34 ↑ % | -2.50 ↓ % | 8.13 ↑ % | 438.63 Million Dollars | 122.69 Million Dollars | 0.0060075331 |
| 86 | JUST (JST) | 0.0483963748 | -0.16 ↓ % | 0.37 ↑ % | 4.98 ↑ % | 426.62 Million Dollars | 31.60 Million Dollars | 0.0416665685 |
| 87 | Dash (DASH) | 33.71 | -0.58 ↓ % | -2.37 ↓ % | 2.54 ↑ % | 425.16 Million Dollars | 70.88 Million Dollars | 29.02 |
| 88 | Kite (KITE) | 0.2307317824 | 0.37 ↑ % | 0.06 ↑ % | -12.06 ↓ % | 415.32 Million Dollars | 277.80 Million Dollars | 0.1986471436 |
| 89 | Tezos (XTZ) | 0.3800133933 | 0.28 ↑ % | 0.88 ↑ % | 3.05 ↑ % | 409.35 Million Dollars | 18.04 Million Dollars | 0.3271702508 |
| 90 | pippin (PIPPIN) | 0.4037076894 | 0.78 ↑ % | -27.83 ↓ % | -52.22 ↓ % | 403.71 Million Dollars | 56.81 Million Dollars | 0.3475697129 |
| 91 | ether.fi (ETHFI) | 0.5137 | -0.24 ↓ % | 0.86 ↑ % | -1.16 ↓ % | 382.22 Million Dollars | 30.30 Million Dollars | 0.4422596244 |
| 92 | Chiliz (CHZ) | 0.0367247162 | 0.81 ↑ % | 4.87 ↑ % | 8.47 ↑ % | 378.57 Million Dollars | 90.42 Million Dollars | 0.0316179240 |
| 93 | River (RIVER) | 19.27 | 0.78 ↑ % | 32.99 ↑ % | 102.86 ↑ % | 377.69 Million Dollars | 52.25 Million Dollars | 16.59 |
| 94 | First Digital USD (FDUSD) | 0.9994 | 0.01 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 375.28 Million Dollars | 504.22 Million Dollars | 0.8604 |
| 95 | Curve DAO Token (CRV) | 0.2523242695 | -0.86 ↓ % | -0.33 ↓ % | 12.48 ↑ % | 370.88 Million Dollars | 65.89 Million Dollars | 0.2172370659 |
| 96 | Gnosis (GNO) | 130.27 | 0.13 ↑ % | -1.54 ↓ % | 7.59 ↑ % | 343.81 Million Dollars | 2.66 Million Dollars | 112.15 |
| 97 | Kaia (KAIA) | 0.0539776911 | 0.15 ↑ % | -2.35 ↓ % | 1.94 ↑ % | 337.80 Million Dollars | 11.42 Million Dollars | 0.0464717693 |
| 98 | 0.1478095202 | -0.58 ↓ % | -2.64 ↓ % | -3.92 ↓ % | 334.19 Million Dollars | 105.29 Million Dollars | 0.1272557195 | |
| 99 | APENFT (NFT) | 0.0000003335 | 0.10 ↑ % | -0.52 ↓ % | 0.12 ↑ % | 330.16 Million Dollars | 16.07 Million Dollars | 0.0000002871 |
| 100 | Lighter (LIT) | 1.3139 | -0.26 ↓ % | -4.67 ↓ % | -8.70 ↓ % | 328.48 Million Dollars | 35.20 Million Dollars | 1.1312 |
