Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,421.87 | -2.85 ↓ % | -1.16 ↓ % | -6.41 ↓ % | 1,725.27 Billion Dollars | 41.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,841.34 | -4.08 ↓ % | -2.97 ↓ % | -15.24 ↓ % | 342.94 Billion Dollars | 23.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.08 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 186.25 Billion Dollars | 85.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 841.57 | -2.80 ↓ % | -3.38 ↓ % | -5.91 ↓ % | 115.91 Billion Dollars | 2.90 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8828 | -3.21 ↓ % | -1.95 ↓ % | -8.94 ↓ % | 113.89 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 78.02 Billion Dollars | 11.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.21 | -4.30 ↓ % | -2.97 ↓ % | -8.80 ↓ % | 69.81 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2787710116 | -0.69 ↓ % | -0.81 ↓ % | 0.45 ↑ % | 26.40 Billion Dollars | 555.27 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1262931307 | -5.17 ↓ % | -3.96 ↓ % | -13.23 ↓ % | 19.22 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3713532109 | -4.88 ↓ % | -3.98 ↓ % | -19.76 ↓ % | 13.34 Billion Dollars | 580.43 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 551.57 | -2.37 ↓ % | 1.14 ↑ % | -3.00 ↓ % | 11.01 Billion Dollars | 319.37 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.81 | -4.80 ↓ % | -4.39 ↓ % | -11.52 ↓ % | 8.69 Billion Dollars | 413.41 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.29 | -4.24 ↓ % | -4.69 ↓ % | -13.27 ↓ % | 8.57 Billion Dollars | 555.17 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 429.93 | -1.50 ↓ % | 0.68 ↑ % | 5.78 ↑ % | 7.93 Billion Dollars | 169.64 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2121374947 | -4.12 ↓ % | -4.12 ↓ % | -15.70 ↓ % | 6.86 Billion Dollars | 142.44 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 7.295 | 5.14 ↑ % | -19.30 ↓ % | -21.98 ↓ % | 6.73 Billion Dollars | 3.71 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 392.37 | -2.92 ↓ % | -3.22 ↓ % | -9.41 ↓ % | 6.45 Billion Dollars | 628.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.43 Billion Dollars | 101.96 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.24 | -4.30 ↓ % | -3.25 ↓ % | -9.95 ↓ % | 5.84 Billion Dollars | 398.65 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 115.04 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4347 | -4.83 ↓ % | -4.76 ↓ % | -11.48 ↓ % | 5.36 Billion Dollars | 745.19 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.87 | -4.35 ↓ % | -3.32 ↓ % | -17.13 ↓ % | 5.10 Billion Dollars | 366.56 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1105154759 | -3.56 ↓ % | -3.41 ↓ % | -18.90 ↓ % | 4.69 Billion Dollars | 102.32 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075806 | -3.92 ↓ % | -3.93 ↓ % | -11.55 ↓ % | 4.47 Billion Dollars | 106.52 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2529 | -2.73 ↓ % | -0.17 ↓ % | 8.05 ↑ % | 4.08 Billion Dollars | 201.89 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 90.36 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4878 | -2.10 ↓ % | -4.41 ↓ % | -9.89 ↓ % | 3.65 Billion Dollars | 109.69 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0929864710 | -2.12 ↓ % | -2.66 ↓ % | -11.01 ↓ % | 3.58 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1318051422 | -3.88 ↓ % | -2.13 ↓ % | -14.49 ↓ % | 3.52 Billion Dollars | 100.05 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.969 | -4.53 ↓ % | -4.13 ↓ % | -11.63 ↓ % | 3.13 Billion Dollars | 203.46 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8191 | -4.40 ↓ % | -4.27 ↓ % | -18.07 ↓ % | 2.99 Billion Dollars | 168.98 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 179.08 | -4.63 ↓ % | -4.30 ↓ % | -10.61 ↓ % | 2.74 Billion Dollars | 315.93 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0753244507 | -0.20 ↓ % | 2.17 ↑ % | 0.98 ↑ % | 2.73 Billion Dollars | 14.44 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 432.00 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 238.42 | -4.33 ↓ % | -8.84 ↓ % | -19.96 ↓ % | 2.51 Billion Dollars | 139.27 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.447 | -1.35 ↓ % | -1.45 ↓ % | -3.99 ↓ % | 2.40 Billion Dollars | 53.45 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.79 | -2.85 ↓ % | -3.42 ↓ % | -13.75 ↓ % | 2.22 Billion Dollars | 29.46 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7035 | 2.07 ↑ % | 4.04 ↑ % | 16.91 ↑ % | 2.12 Billion Dollars | 13.36 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4879 | -5.32 ↓ % | -4.22 ↓ % | -15.97 ↓ % | 1.91 Billion Dollars | 186.96 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7537 | -3.04 ↓ % | -5.38 ↓ % | -21.93 ↓ % | 1.88 Billion Dollars | 444.57 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.06 | -3.80 ↓ % | -4.13 ↓ % | -12.25 ↓ % | 1.87 Billion Dollars | 95.51 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1996250695 | -2.01 ↓ % | 1.52 ↑ % | -7.34 ↓ % | 1.67 Billion Dollars | 21.67 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000039204 | -5.22 ↓ % | -3.85 ↓ % | -16.94 ↓ % | 1.65 Billion Dollars | 317.26 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,325.55 | -0.27 ↓ % | 0.67 ↑ % | 2.98 ↑ % | 1.63 Billion Dollars | 165.49 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.918 | -4.32 ↓ % | -5.17 ↓ % | -16.76 ↓ % | 1.59 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2039866238 | -4.43 ↓ % | -8.28 ↓ % | -22.72 ↓ % | 1.57 Billion Dollars | 201.75 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,339.05 | -0.24 ↓ % | 0.65 ↑ % | 3.09 ↑ % | 1.51 Billion Dollars | 153.59 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 1.44 Billion Dollars | 37.05 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0582900967 | -2.95 ↓ % | 0.61 ↑ % | 3.75 ↑ % | 1.34 Billion Dollars | 19.05 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.20 | -2.82 ↓ % | -1.68 ↓ % | -4.53 ↓ % | 1.32 Billion Dollars | 6.15 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5033 | -5.23 ↓ % | -4.63 ↓ % | -19.54 ↓ % | 1.24 Billion Dollars | 103.28 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.3918947903 | -4.95 ↓ % | -4.75 ↓ % | -20.75 ↓ % | 1.24 Billion Dollars | 59.67 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0424516815 | -3.78 ↓ % | -2.68 ↓ % | -15.82 ↓ % | 1.15 Billion Dollars | 33.83 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1080020972 | -4.20 ↓ % | -3.97 ↓ % | -12.97 ↓ % | 1.14 Billion Dollars | 81.29 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5150 | -5.08 ↓ % | -4.59 ↓ % | -16.19 ↓ % | 1.13 Billion Dollars | 96.57 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1891018579 | -4.98 ↓ % | -5.67 ↓ % | -13.70 ↓ % | 1.08 Billion Dollars | 130.71 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.195 | -2.02 ↓ % | -0.82 ↓ % | -10.61 ↓ % | 1.04 Billion Dollars | 155.83 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9997 | 0.06 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 53.39 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0611387589 | -4.09 ↓ % | 7.84 ↑ % | -3.97 ↓ % | 1.02 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1119380019 | -3.61 ↓ % | -4.59 ↓ % | -18.56 ↓ % | 988.81 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9545 | -4.65 ↓ % | -3.53 ↓ % | -14.13 ↓ % | 944.28 Million Dollars | 69.74 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.03 | -1.85 ↓ % | 1.61 ↑ % | -9.47 ↓ % | 929.97 Million Dollars | 16.92 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114263981 | -3.33 ↓ % | -1.53 ↓ % | -11.77 ↓ % | 919.12 Million Dollars | 7.04 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2381 | -3.87 ↓ % | -2.73 ↓ % | -17.09 ↓ % | 900.28 Million Dollars | 129.94 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103766376 | -4.32 ↓ % | -4.37 ↓ % | -16.16 ↓ % | 892.24 Million Dollars | 25.82 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.535 | -0.31 ↓ % | -6.64 ↓ % | 21.83 ↑ % | 889.03 Million Dollars | 39.31 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0464090717 | -2.02 ↓ % | -5.06 ↓ % | -7.23 ↓ % | 859.72 Million Dollars | 26.38 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 825.67 Million Dollars | 7.15 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.13 | -2.39 ↓ % | -1.90 ↓ % | -3.96 ↓ % | 813.03 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021817828 | -4.86 ↓ % | -7.00 ↓ % | -26.50 ↓ % | 772.35 Million Dollars | 124.27 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1142262598 | -3.19 ↓ % | -4.69 ↓ % | -18.38 ↓ % | 741.46 Million Dollars | 79.41 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000083216 | -5.77 ↓ % | -3.53 ↓ % | -12.13 ↓ % | 689.62 Million Dollars | 94.48 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3256 | -4.69 ↓ % | -6.56 ↓ % | -20.07 ↓ % | 687.46 Million Dollars | 29.72 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8629 | -2.25 ↓ % | -9.53 ↓ % | -20.57 ↓ % | 626.37 Million Dollars | 95.68 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0096590821 | -6.36 ↓ % | -5.81 ↓ % | -20.92 ↓ % | 607.17 Million Dollars | 154.35 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9055 | -2.35 ↓ % | -1.80 ↓ % | -7.56 ↓ % | 585.08 Million Dollars | 8.13 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1858236725 | -3.85 ↓ % | -5.08 ↓ % | -18.26 ↓ % | 582.92 Million Dollars | 25.61 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6658 | -4.20 ↓ % | -0.77 ↓ % | -21.78 ↓ % | 565.68 Million Dollars | 24.96 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2777787163 | -6.13 ↓ % | -5.55 ↓ % | -16.36 ↓ % | 540.03 Million Dollars | 84.94 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9988 | -0.15 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 518.19 Million Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3563832913 | -1.81 ↓ % | -3.02 ↓ % | -12.74 ↓ % | 507.74 Million Dollars | 77.16 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.38 | -3.63 ↓ % | -5.79 ↓ % | -19.08 ↓ % | 492.97 Million Dollars | 84.60 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9962 | -0.04 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 492.62 Million Dollars | 19.54 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7431 | -4.88 ↓ % | -5.76 ↓ % | -14.17 ↓ % | 485.48 Million Dollars | 35.49 Million Dollars | 0.0000000000 |
| 85 | 0.2080694536 | -4.14 ↓ % | -7.74 ↓ % | -18.93 ↓ % | 481.07 Million Dollars | 66.35 Million Dollars | 0.0000000000 | |
| 86 | Immutable (IMX) | 0.2399376834 | -4.88 ↓ % | -4.52 ↓ % | -17.35 ↓ % | 477.23 Million Dollars | 19.20 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4443699504 | -3.32 ↓ % | -4.14 ↓ % | -10.53 ↓ % | 475.04 Million Dollars | 18.52 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5053 | -5.43 ↓ % | -3.76 ↓ % | -20.84 ↓ % | 470.47 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5197 | -3.54 ↓ % | -4.01 ↓ % | -18.70 ↓ % | 470.27 Million Dollars | 22.60 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.685 | -5.32 ↓ % | -6.04 ↓ % | -17.78 ↓ % | 468.39 Million Dollars | 59.82 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.5224 | -5.70 ↓ % | -6.11 ↓ % | -17.16 ↓ % | 466.78 Million Dollars | 65.20 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7076 | -5.79 ↓ % | -1.49 ↓ % | -17.62 ↓ % | 464.25 Million Dollars | 96.48 Million Dollars | 0.0000000000 |
| 93 | AB (AB) | 0.0049998764 | -0.30 ↓ % | -0.76 ↓ % | 6.20 ↑ % | 459.23 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2527448467 | -4.36 ↓ % | -3.71 ↓ % | -18.27 ↓ % | 458.63 Million Dollars | 7.65 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0910648206 | -2.71 ↓ % | -3.63 ↓ % | -17.54 ↓ % | 452.11 Million Dollars | 46.14 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1763 | -3.20 ↓ % | 6.91 ↑ % | -7.97 ↓ % | 441.10 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4121459232 | 0.19 ↑ % | 4.86 ↑ % | 20.47 ↑ % | 433.57 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0678306091 | -3.35 ↓ % | -2.13 ↓ % | -11.97 ↓ % | 420.23 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4897233647 | -4.67 ↓ % | -4.28 ↓ % | -19.80 ↓ % | 418.76 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4074344523 | 3.57 ↑ % | 4.81 ↑ % | 14.51 ↑ % | 407.43 Million Dollars | 87.09 Million Dollars | 0.0000000000 |
