Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,716.34 | -0.09 ↓ % | 1.99 ↑ % | 0.11 ↑ % | 1,414.54 Billion Dollars | 38.16 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,165.12 | -0.04 ↓ % | 2.26 ↑ % | -0.09 ↓ % | 261.31 Billion Dollars | 18.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 184.16 Billion Dollars | 78.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 644.78 | -0.22 ↓ % | 2.36 ↑ % | -0.14 ↓ % | 87.92 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4121 | -0.03 ↓ % | 1.82 ↑ % | -2.28 ↓ % | 86.63 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.68 Billion Dollars | 10.35 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.22 | -0.49 ↓ % | 2.89 ↑ % | 2.27 ↑ % | 52.20 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3147525619 | 0.22 ↑ % | 1.74 ↑ % | 3.83 ↑ % | 29.83 Billion Dollars | 483.15 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961529283 | 0.01 ↑ % | 3.20 ↑ % | 2.09 ↑ % | 16.28 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.17 | -0.60 ↓ % | 1.06 ↑ % | -4.69 ↓ % | 10.30 Billion Dollars | 312.73 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2697034663 | -0.15 ↓ % | 3.60 ↑ % | -0.57 ↓ % | 9.74 Billion Dollars | 520.88 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.26 | -0.39 ↓ % | -0.02 ↓ % | 4.73 ↑ % | 9.47 Billion Dollars | 264.38 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.433 | -0.20 ↓ % | -0.44 ↓ % | 4.07 ↑ % | 8.69 Billion Dollars | 317.44 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.326 | -0.06 ↓ % | 2.88 ↑ % | 2.33 ↑ % | 6.60 Billion Dollars | 657.16 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 341.39 | -1.79 ↓ % | -1.27 ↓ % | -1.61 ↓ % | 6.30 Billion Dollars | 104.58 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1771435738 | -0.04 ↓ % | 6.24 ↑ % | 5.81 ↑ % | 5.85 Billion Dollars | 218.29 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1413489150 | 0.30 ↑ % | 1.05 ↑ % | -6.74 ↓ % | 5.39 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 241.75 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 56.32 | 0.01 ↑ % | 1.10 ↑ % | 1.37 ↑ % | 4.34 Billion Dollars | 300.24 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.665 | 0.03 ↑ % | 2.84 ↑ % | 0.97 ↑ % | 4.17 Billion Dollars | 255.75 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0943414103 | -0.30 ↓ % | 1.87 ↑ % | -0.36 ↓ % | 4.09 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 3.95 Billion Dollars | 91.23 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 232.03 | -0.96 ↓ % | 2.30 ↑ % | -5.28 ↓ % | 3.85 Billion Dollars | 500.21 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 351.71 | -2.29 ↓ % | 6.07 ↑ % | 31.83 ↑ % | 3.79 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9638 | 0.05 ↑ % | 3.32 ↑ % | -0.62 ↓ % | 3.76 Billion Dollars | 359.81 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000061042 | -0.05 ↓ % | -0.44 ↓ % | 6.33 ↑ % | 3.60 Billion Dollars | 115.91 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3276 | -0.01 ↓ % | 0.94 ↑ % | 2.97 ↑ % | 3.27 Billion Dollars | 81.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0749290515 | -0.18 ↓ % | 0.71 ↑ % | -1.37 ↓ % | 3.17 Billion Dollars | 7.31 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.396 | 0.08 ↑ % | 40.16 ↑ % | 28.12 ↑ % | 3.07 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1013126411 | -0.53 ↓ % | -0.36 ↓ % | 4.24 ↑ % | 2.91 Billion Dollars | 91.84 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,524.11 | 0.42 ↑ % | 2.83 ↑ % | -6.09 ↓ % | 2.53 Billion Dollars | 786.20 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7388 | -0.24 ↓ % | 5.07 ↑ % | -4.24 ↓ % | 2.42 Billion Dollars | 48.83 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.698 | 0.05 ↑ % | 4.17 ↑ % | 1.85 ↑ % | 2.34 Billion Dollars | 244.76 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,528.00 | 0.30 ↑ % | 2.82 ↑ % | -6.22 ↓ % | 2.33 Billion Dollars | 655.52 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3659 | -0.51 ↓ % | -1.14 ↓ % | -11.48 ↓ % | 2.29 Billion Dollars | 207.78 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1884832223 | -0.43 ↓ % | 0.98 ↑ % | 9.15 ↑ % | 1.86 Billion Dollars | 15.88 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 86.79 | 0.08 ↑ % | 1.20 ↑ % | -4.53 ↓ % | 1.82 Billion Dollars | 30.09 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.78 Billion Dollars | 34.70 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.15 | -0.46 ↓ % | 2.77 ↑ % | -0.82 ↓ % | 1.72 Billion Dollars | 367.27 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0732321520 | -0.35 ↓ % | 2.84 ↑ % | 2.41 ↑ % | 1.69 Billion Dollars | 27.69 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.2794 | 0.29 ↑ % | -1.24 ↓ % | -7.53 ↓ % | 1.65 Billion Dollars | 177.29 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6601 | -0.18 ↓ % | -0.14 ↓ % | -4.23 ↓ % | 1.64 Billion Dollars | 155.91 Million Dollars | 0.0000000000 |
| 45 | siren (SIREN) | 2.201 | -2.75 ↓ % | 115.84 ↑ % | 144.71 ↑ % | 1.60 Billion Dollars | 131.91 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000035231 | -0.22 ↓ % | 2.88 ↑ % | 1.53 ↑ % | 1.46 Billion Dollars | 333.15 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.43 Billion Dollars | 217.52 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.034 | -0.02 ↓ % | 0.04 ↑ % | -5.15 ↓ % | 1.42 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.650 | -0.07 ↓ % | 1.53 ↑ % | 2.93 ↑ % | 1.35 Billion Dollars | 61.15 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.401 | -0.17 ↓ % | 1.19 ↑ % | -6.08 ↓ % | 1.32 Billion Dollars | 65.54 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2619191048 | 0.42 ↑ % | 5.11 ↑ % | -0.22 ↓ % | 1.28 Billion Dollars | 68.90 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9980 | -0.11 ↓ % | -0.10 ↓ % | -0.14 ↓ % | 1.18 Billion Dollars | 1.94 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.205 | -0.04 ↓ % | 0.65 ↑ % | 3.18 ↑ % | 1.08 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0380579155 | -0.93 ↓ % | 5.45 ↑ % | 0.54 ↑ % | 1.04 Billion Dollars | 43.55 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0974257590 | -0.03 ↓ % | 3.22 ↑ % | 1.11 ↑ % | 1.03 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 994.89 Million Dollars | 39.79 Million Dollars | 0.0000000000 |
| 57 | Worldcoin (WLD) | 0.3199567310 | 0.10 ↑ % | 1.10 ↑ % | -11.63 ↓ % | 992.28 Million Dollars | 158.77 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8521 | -1.38 ↓ % | 6.98 ↑ % | 8.22 ↑ % | 960.77 Million Dollars | 113.83 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.44 | -0.62 ↓ % | 2.61 ↑ % | 7.51 ↑ % | 910.81 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.7682 | 0.07 ↑ % | 0.28 ↑ % | -5.60 ↓ % | 883.41 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.1023017375 | 0.71 ↑ % | 10.38 ↑ % | -4.53 ↓ % | 868.77 Million Dollars | 149.60 Million Dollars | 0.0000000000 |
| 62 | Aptos (APT) | 1.0734 | -0.01 ↓ % | 1.96 ↑ % | 13.22 ↑ % | 852.16 Million Dollars | 114.65 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0875405014 | -0.06 ↓ % | 1.67 ↑ % | -2.63 ↓ % | 778.45 Million Dollars | 23.96 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.757 | 0.10 ↑ % | 1.52 ↑ % | -2.42 ↓ % | 778.33 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.259 | -0.34 ↓ % | 0.25 ↑ % | -6.37 ↓ % | 757.71 Million Dollars | 166.26 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0449440570 | -0.16 ↓ % | -5.79 ↓ % | -5.08 ↓ % | 746.40 Million Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9303 | 0.07 ↑ % | 1.11 ↑ % | 2.03 ↑ % | 710.36 Million Dollars | 109.45 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7282 | -0.13 ↓ % | 2.09 ↑ % | -0.20 ↓ % | 698.58 Million Dollars | 17.68 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080083454 | 0.03 ↑ % | -0.10 ↓ % | -4.12 ↓ % | 683.44 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.152 | -1.03 ↓ % | -4.45 ↓ % | 0.82 ↑ % | 662.16 Million Dollars | 55.86 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0321803885 | 0.33 ↑ % | 2.11 ↑ % | 1.96 ↑ % | 641.68 Million Dollars | 14.96 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018950213 | -0.75 ↓ % | 6.62 ↑ % | -2.15 ↓ % | 629.33 Million Dollars | 100.09 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070907595 | -0.26 ↓ % | 0.10 ↑ % | -1.45 ↓ % | 609.70 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 74 | DeXe (DEXE) | 7.183 | 4.35 ↑ % | -1.85 ↓ % | 30.39 ↑ % | 601.48 Million Dollars | 12.78 Million Dollars | 0.0000000000 |
| 75 | 0.2651722165 | 1.92 ↑ % | 10.08 ↑ % | 20.84 ↑ % | 598.86 Million Dollars | 269.89 Million Dollars | 0.0000000000 | |
| 76 | Arbitrum (ARB) | 0.0985092804 | -0.49 ↓ % | 2.55 ↑ % | -2.72 ↓ % | 595.08 Million Dollars | 57.69 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9050 | 0.60 ↑ % | 2.58 ↑ % | 1.76 ↑ % | 584.75 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0269418851 | -0.01 ↓ % | 6.50 ↑ % | -0.97 ↓ % | 571.04 Million Dollars | 27.02 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062420 | -0.12 ↓ % | 4.99 ↑ % | 2.83 ↑ % | 549.27 Million Dollars | 73.58 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1549931535 | -0.62 ↓ % | 2.44 ↑ % | -3.87 ↓ % | 542.07 Million Dollars | 26.66 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0606081756 | -0.28 ↓ % | -2.48 ↓ % | 5.70 ↑ % | 534.27 Million Dollars | 59.86 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 493.87 Million Dollars | 12.28 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7245 | -0.84 ↓ % | 1.75 ↑ % | -0.23 ↓ % | 475.51 Million Dollars | 105.94 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4357 | 0.04 ↑ % | 2.46 ↑ % | 0.63 ↑ % | 472.36 Million Dollars | 23.58 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073075623 | 0.05 ↑ % | 5.12 ↑ % | -0.55 ↓ % | 459.36 Million Dollars | 104.23 Million Dollars | 0.0000000000 |
| 86 | Kite (KITE) | 0.2459962042 | -1.83 ↓ % | 0.35 ↑ % | 28.26 ↑ % | 442.79 Million Dollars | 118.76 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5595 | -0.29 ↓ % | 7.50 ↑ % | 3.52 ↑ % | 441.30 Million Dollars | 40.09 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2414831875 | -0.34 ↓ % | 0.67 ↑ % | -3.07 ↓ % | 438.20 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 89 | River (RIVER) | 22.04 | 1.14 ↑ % | -5.52 ↓ % | -16.58 ↓ % | 431.99 Million Dollars | 34.71 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.69 | -0.79 ↓ % | -1.19 ↓ % | 4.44 ↑ % | 425.89 Million Dollars | 70.93 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1566 | 0.01 ↑ % | -0.15 ↓ % | 0.79 ↑ % | 419.25 Million Dollars | 52.26 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3877040990 | 0.07 ↑ % | -1.98 ↓ % | -0.05 ↓ % | 418.58 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0608277305 | 0.11 ↑ % | 2.68 ↑ % | -5.95 ↓ % | 416.94 Million Dollars | 31.33 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 23.50 | 1.08 ↑ % | 13.82 ↑ % | -12.05 ↓ % | 407.41 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | -0.06 ↓ % | 385.60 Million Dollars | 273.55 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0358405787 | -0.25 ↓ % | 0.32 ↑ % | 0.46 ↑ % | 368.22 Million Dollars | 25.44 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0182120439 | 0.38 ↑ % | -0.37 ↓ % | 8.55 ↑ % | 350.10 Million Dollars | 27.88 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2330490103 | -1.02 ↓ % | 6.01 ↑ % | -2.21 ↓ % | 344.91 Million Dollars | 75.76 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 129.70 | 0.03 ↑ % | 2.13 ↑ % | -3.17 ↓ % | 342.32 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003317 | -0.02 ↓ % | -0.07 ↓ % | -0.19 ↓ % | 328.40 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
