Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,696.90 | -0.18 ↓ % | -3.34 ↓ % | -12.28 ↓ % | 1,333.11 Billion Dollars | 42.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,940.65 | -0.38 ↓ % | -3.52 ↓ % | -13.87 ↓ % | 234.22 Billion Dollars | 19.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | 0.10 ↑ % | 184.30 Billion Dollars | 80.18 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3601 | -0.23 ↓ % | -4.07 ↓ % | -14.99 ↓ % | 82.86 Billion Dollars | 2.66 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 589.15 | -1.31 ↓ % | -6.16 ↓ % | -21.99 ↓ % | 80.34 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 73.26 Billion Dollars | 12.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.73 | -0.25 ↓ % | -4.27 ↓ % | -16.72 ↓ % | 45.83 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2738892696 | -0.13 ↓ % | -0.85 ↓ % | -4.41 ↓ % | 25.94 Billion Dollars | 515.84 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0899896538 | -0.10 ↓ % | -3.61 ↓ % | -16.56 ↓ % | 15.18 Billion Dollars | 856.00 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 511.10 | -0.78 ↓ % | -1.89 ↓ % | -3.04 ↓ % | 10.22 Billion Dollars | 469.28 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2532994724 | -0.39 ↓ % | -4.09 ↓ % | -15.54 ↓ % | 9.13 Billion Dollars | 386.97 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.327 | -0.02 ↓ % | -3.14 ↓ % | -5.76 ↓ % | 7.67 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.44 | -1.46 ↓ % | -5.18 ↓ % | -14.16 ↓ % | 7.38 Billion Dollars | 292.86 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 6.38 Billion Dollars | 96.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 345.33 | -0.05 ↓ % | 3.53 ↑ % | -12.22 ↓ % | 6.37 Billion Dollars | 96.92 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1635841601 | 0.60 ↑ % | -0.44 ↓ % | -7.56 ↓ % | 6.17 Billion Dollars | 13.91 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.232 | -0.45 ↓ % | -3.61 ↓ % | -14.36 ↓ % | 5.83 Billion Dollars | 663.67 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 5.38 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 109.47 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1528880527 | -0.44 ↓ % | -2.33 ↓ % | -13.49 ↓ % | 5.00 Billion Dollars | 121.61 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.93 | -0.23 ↓ % | -2.77 ↓ % | -13.91 ↓ % | 3.99 Billion Dollars | 286.11 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.90 Billion Dollars | 325.01 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0881121631 | -0.60 ↓ % | -2.62 ↓ % | -5.50 ↓ % | 3.79 Billion Dollars | 97.02 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 226.26 | -1.23 ↓ % | -6.38 ↓ % | -19.02 ↓ % | 3.74 Billion Dollars | 296.27 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.510 | -0.32 ↓ % | -3.65 ↓ % | -15.27 ↓ % | 3.67 Billion Dollars | 241.37 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058100 | -0.36 ↓ % | -2.73 ↓ % | -14.34 ↓ % | 3.42 Billion Dollars | 126.73 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8886 | -0.59 ↓ % | -5.82 ↓ % | -20.96 ↓ % | 3.42 Billion Dollars | 433.22 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2991 | -0.69 ↓ % | -3.90 ↓ % | -6.23 ↓ % | 3.18 Billion Dollars | 88.80 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0754304278 | -0.46 ↓ % | -4.07 ↓ % | -9.40 ↓ % | 3.01 Billion Dollars | 14.26 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.0999887354 | -0.69 ↓ % | -6.35 ↓ % | -26.46 ↓ % | 2.67 Billion Dollars | 111.98 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,046.57 | 0.38 ↑ % | 0.57 ↑ % | 0.14 ↑ % | 2.62 Billion Dollars | 394.22 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,077.21 | 0.42 ↑ % | 0.70 ↑ % | 0.17 ↑ % | 2.33 Billion Dollars | 233.25 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.238 | -0.36 ↓ % | -4.05 ↓ % | -16.17 ↓ % | 2.05 Billion Dollars | 159.05 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2301 | -0.49 ↓ % | -3.46 ↓ % | -18.34 ↓ % | 2.05 Billion Dollars | 91.85 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6064 | -1.95 ↓ % | -5.24 ↓ % | -15.13 ↓ % | 1.97 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4037 | -0.17 ↓ % | -8.62 ↓ % | -4.36 ↓ % | 1.78 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.308 | -0.44 ↓ % | -9.24 ↓ % | -23.73 ↓ % | 1.61 Billion Dollars | 29.71 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 105.23 | -0.54 ↓ % | -3.64 ↓ % | -17.11 ↓ % | 1.61 Billion Dollars | 238.55 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6458 | -1.20 ↓ % | 0.45 ↑ % | 13.22 ↑ % | 1.60 Billion Dollars | 273.48 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | 0.07 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 34.00 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 146.34 | 0.46 ↑ % | -7.14 ↓ % | -24.40 ↓ % | 1.56 Billion Dollars | 86.42 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 1.52 Billion Dollars | 168.53 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 72.31 | -0.61 ↓ % | -3.87 ↓ % | -15.50 ↓ % | 1.52 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0636632479 | -1.42 ↓ % | -8.39 ↓ % | 2.51 ↑ % | 1.47 Billion Dollars | 24.38 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035340 | 0.16 ↑ % | -3.84 ↓ % | -16.58 ↓ % | 1.46 Billion Dollars | 270.54 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.289 | -0.42 ↓ % | -3.26 ↓ % | -16.16 ↓ % | 1.25 Billion Dollars | 57.91 Million Dollars | 0.0000000000 |
| 47 | MYX Finance (MYX) | 4.988 | -0.92 ↓ % | -17.70 ↓ % | -13.55 ↓ % | 1.25 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.041 | -0.12 ↓ % | -4.04 ↓ % | -16.91 ↓ % | 1.25 Billion Dollars | 59.99 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9480 | -0.82 ↓ % | -5.02 ↓ % | -20.23 ↓ % | 1.22 Billion Dollars | 151.59 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1330226226 | -0.31 ↓ % | -3.92 ↓ % | -16.64 ↓ % | 1.20 Billion Dollars | 11.57 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2384135625 | -0.33 ↓ % | -3.04 ↓ % | -15.12 ↓ % | 1.16 Billion Dollars | 48.98 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.886 | -0.31 ↓ % | -3.99 ↓ % | -14.54 ↓ % | 1.04 Billion Dollars | 3.56 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3632775429 | -0.51 ↓ % | -6.76 ↓ % | -11.85 ↓ % | 1.03 Billion Dollars | 109.66 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9993 | -0.02 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 3.93 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0884263585 | -0.07 ↓ % | -4.56 ↓ % | -19.79 ↓ % | 936.40 Million Dollars | 76.58 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8811 | -0.24 ↓ % | -1.32 ↓ % | -8.67 ↓ % | 926.41 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1095008596 | -1.11 ↓ % | -5.09 ↓ % | -21.61 ↓ % | 900.64 Million Dollars | 78.78 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309272217 | -0.58 ↓ % | 0.20 ↑ % | -5.70 ↓ % | 841.03 Million Dollars | 15.50 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.98 | -0.08 ↓ % | 0.60 ↑ % | 3.12 ↑ % | 832.78 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0482152092 | -0.40 ↓ % | -4.08 ↓ % | -2.70 ↓ % | 800.73 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0890731093 | -0.36 ↓ % | -5.02 ↓ % | -17.09 ↓ % | 790.15 Million Dollars | 38.32 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.816 | -0.64 ↓ % | -2.05 ↓ % | -14.64 ↓ % | 785.11 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092158016 | -0.64 ↓ % | -4.36 ↓ % | -6.83 ↓ % | 780.60 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9565 | 0.27 ↑ % | -4.00 ↓ % | -24.32 ↓ % | 733.50 Million Dollars | 68.51 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.129 | -0.25 ↓ % | -4.59 ↓ % | -25.95 ↓ % | 727.56 Million Dollars | 64.36 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 709.83 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351548127 | 0.23 ↑ % | -2.72 ↓ % | -3.37 ↓ % | 700.70 Million Dollars | 17.30 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.295 | 1.21 ↑ % | 14.45 ↑ % | 25.28 ↑ % | 676.59 Million Dollars | 562.89 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018556207 | -0.26 ↓ % | -6.14 ↓ % | -21.29 ↓ % | 656.89 Million Dollars | 99.41 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8695 | -0.36 ↓ % | -5.26 ↓ % | -20.60 ↓ % | 654.08 Million Dollars | 89.89 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2507 | -0.66 ↓ % | -5.05 ↓ % | -19.50 ↓ % | 648.78 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074407586 | -0.15 ↓ % | -3.84 ↓ % | -12.87 ↓ % | 639.79 Million Dollars | 17.57 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1064224093 | -0.15 ↓ % | -2.85 ↓ % | -21.33 ↓ % | 620.10 Million Dollars | 77.83 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7914 | -1.29 ↓ % | -4.65 ↓ % | -1.86 ↓ % | 511.33 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057454 | -0.57 ↓ % | -4.80 ↓ % | -19.66 ↓ % | 505.57 Million Dollars | 53.88 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9983 | -0.01 ↓ % | 0.01 ↑ % | 0.06 ↑ % | 493.69 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0702328306 | -0.21 ↓ % | -3.85 ↓ % | -18.67 ↓ % | 464.40 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1915 | 0.02 ↑ % | 0.06 ↑ % | 0.85 ↑ % | 456.18 Million Dollars | 73.35 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4525295198 | -1.75 ↓ % | 27.87 ↑ % | 159.51 ↑ % | 452.53 Million Dollars | 65.03 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2476481904 | -0.24 ↓ % | -2.70 ↓ % | -16.95 ↓ % | 449.38 Million Dollars | 11.89 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1380020335 | -0.44 ↓ % | -5.87 ↓ % | -27.18 ↓ % | 447.66 Million Dollars | 26.18 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2681 | -0.74 ↓ % | -4.79 ↓ % | -19.71 ↓ % | 421.15 Million Dollars | 27.94 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3900320708 | -0.01 ↓ % | -2.91 ↓ % | -18.62 ↓ % | 419.31 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 33.01 | -1.64 ↓ % | -6.93 ↓ % | -22.06 ↓ % | 415.39 Million Dollars | 74.44 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0883 | -0.60 ↓ % | -3.71 ↓ % | -16.68 ↓ % | 412.30 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 22.98 | -0.39 ↓ % | -11.88 ↓ % | 15.62 ↑ % | 396.87 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0386264472 | -0.02 ↓ % | -0.76 ↓ % | -14.69 ↓ % | 396.67 Million Dollars | 59.36 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.05 ↑ % | 0.15 ↑ % | 394.93 Million Dollars | 490.69 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1267 | -0.70 ↓ % | -4.41 ↓ % | -18.02 ↓ % | 394.64 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 19.67 | -3.66 ↓ % | 18.89 ↑ % | 26.50 ↑ % | 385.54 Million Dollars | 95.03 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1754035576 | -0.37 ↓ % | -4.33 ↓ % | -21.93 ↓ % | 371.16 Million Dollars | 63.67 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0058877681 | -0.22 ↓ % | -4.66 ↓ % | -21.95 ↓ % | 370.11 Million Dollars | 67.33 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0204585847 | -1.74 ↓ % | -6.37 ↓ % | -24.86 ↓ % | 360.07 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0406124209 | -0.27 ↓ % | -6.10 ↓ % | -1.06 ↓ % | 358.00 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5402 | -0.62 ↓ % | -3.66 ↓ % | -16.79 ↓ % | 354.55 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4087 | -0.34 ↓ % | -4.78 ↓ % | -7.97 ↓ % | 352.18 Million Dollars | 34.55 Million Dollars | 0.0000000000 |
| 97 | 0.1516287426 | -0.03 ↓ % | -3.24 ↓ % | -18.03 ↓ % | 346.15 Million Dollars | 36.81 Million Dollars | 0.0000000000 | |
| 98 | 0.1407550089 | -1.18 ↓ % | -7.42 ↓ % | 24.85 ↑ % | 339.32 Million Dollars | 23.05 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0534114568 | -0.18 ↓ % | -1.12 ↓ % | -11.76 ↓ % | 333.36 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2263815488 | -0.14 ↓ % | -8.02 ↓ % | -20.37 ↓ % | 331.44 Million Dollars | 82.40 Million Dollars | 0.0000000000 |
