Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,344.14 | 0.41 ↑ % | 0.23 ↑ % | -0.66 ↓ % | 1,763.81 Billion Dollars | 18.43 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,984.27 | 0.38 ↑ % | 0.21 ↑ % | -3.69 ↓ % | 360.19 Billion Dollars | 9.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.01 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 186.78 Billion Dollars | 55.02 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.66 | 0.42 ↑ % | -0.25 ↓ % | -3.88 ↓ % | 117.30 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9068 | 0.18 ↑ % | -1.08 ↓ % | -4.51 ↓ % | 115.50 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 77.05 Billion Dollars | 4.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.41 | 0.32 ↑ % | -0.66 ↓ % | -4.27 ↓ % | 70.52 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2869195394 | 0.11 ↑ % | 2.41 ↑ % | 3.72 ↑ % | 27.17 Billion Dollars | 524.98 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1300589066 | 0.49 ↑ % | -1.35 ↓ % | -4.05 ↓ % | 21.85 Billion Dollars | 639.72 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3629327646 | 0.62 ↑ % | -3.56 ↓ % | -9.18 ↓ % | 13.04 Billion Dollars | 406.82 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 579.90 | 0.07 ↑ % | -2.74 ↓ % | 1.68 ↑ % | 11.58 Billion Dollars | 273.83 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.37 | 0.32 ↑ % | -1.82 ↓ % | -8.30 ↓ % | 8.76 Billion Dollars | 311.00 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.61 | 0.48 ↑ % | 4.14 ↑ % | 14.31 ↑ % | 8.66 Billion Dollars | 211.57 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.29 | 0.51 ↑ % | -2.22 ↓ % | -15.93 ↓ % | 8.18 Billion Dollars | 163.03 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 7.995 | -0.03 ↓ % | -4.55 ↓ % | -11.90 ↓ % | 7.37 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 431.96 | -0.66 ↓ % | -3.85 ↓ % | 5.97 ↑ % | 7.10 Billion Dollars | 482.73 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2153375794 | 0.48 ↑ % | -2.03 ↓ % | -7.20 ↓ % | 6.98 Billion Dollars | 102.27 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9989 | 0.00 ↓ % | 0.01 ↑ % | -0.06 ↓ % | 6.43 Billion Dollars | 40.66 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.31 | 0.52 ↑ % | -0.66 ↓ % | -3.82 ↓ % | 5.85 Billion Dollars | 288.50 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4393 | 0.69 ↑ % | -1.44 ↓ % | -9.11 ↓ % | 5.38 Billion Dollars | 398.18 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 105.78 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.13 | 0.36 ↑ % | -1.28 ↓ % | -6.89 ↓ % | 5.21 Billion Dollars | 180.03 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1113914457 | 0.95 ↑ % | -1.35 ↓ % | -7.36 ↓ % | 4.76 Billion Dollars | 94.39 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000072514 | 0.30 ↑ % | -2.41 ↓ % | -10.42 ↓ % | 4.27 Billion Dollars | 75.18 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1071860953 | 0.48 ↑ % | 10.53 ↑ % | 49.88 ↑ % | 3.90 Billion Dollars | 50.78 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.88 Billion Dollars | 20.16 Million Dollars | 0.0000000000 |
| 27 | Uniswap (UNI) | 6.149 | 0.99 ↑ % | 1.03 ↑ % | 14.06 ↑ % | 3.88 Billion Dollars | 642.13 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1685 | 0.41 ↑ % | 0.78 ↑ % | -9.66 ↓ % | 3.80 Billion Dollars | 111.60 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0949166042 | 0.08 ↑ % | -1.67 ↓ % | -2.84 ↓ % | 3.66 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4707 | 0.43 ↑ % | -1.69 ↓ % | -6.63 ↓ % | 3.61 Billion Dollars | 68.23 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1342085805 | 0.56 ↑ % | -0.09 ↓ % | -3.31 ↓ % | 3.59 Billion Dollars | 56.02 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.7801 | 0.65 ↑ % | -2.74 ↓ % | -10.09 ↓ % | 2.93 Billion Dollars | 111.19 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 544.80 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 176.77 | 0.88 ↑ % | -2.71 ↓ % | -8.10 ↓ % | 2.71 Billion Dollars | 202.65 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.493 | 0.35 ↑ % | 1.28 ↑ % | -2.21 ↓ % | 2.43 Billion Dollars | 40.15 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 220.20 | 0.28 ↑ % | -4.31 ↓ % | -23.88 ↓ % | 2.32 Billion Dollars | 75.09 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.41 | 0.46 ↑ % | -0.92 ↓ % | -4.56 ↓ % | 2.23 Billion Dollars | 15.23 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.4749 | 0.80 ↑ % | -2.89 ↓ % | -8.54 ↓ % | 1.89 Billion Dollars | 109.93 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.13 | 0.33 ↑ % | -1.88 ↓ % | -5.56 ↓ % | 1.88 Billion Dollars | 51.25 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6997 | 0.51 ↑ % | -2.45 ↓ % | -25.63 ↓ % | 1.75 Billion Dollars | 142.09 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.2055474583 | 0.06 ↑ % | -1.22 ↓ % | 0.58 ↑ % | 1.72 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 42 | Midnight (NIGHT) | 0.1025478664 | 3.94 ↑ % | 35.96 ↑ % | 47.20 ↑ % | 1.70 Billion Dollars | 6.38 Billion Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040349 | 0.58 ↑ % | -1.65 ↓ % | -4.15 ↓ % | 1.70 Billion Dollars | 209.62 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.081 | 0.29 ↑ % | 2.66 ↑ % | -2.72 ↓ % | 1.68 Billion Dollars | 199.98 Million Dollars | 0.0000000000 |
| 45 | MemeCore (M) | 1.3399 | -0.86 ↓ % | -2.51 ↓ % | -27.27 ↓ % | 1.67 Billion Dollars | 11.87 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,347.76 | 0.02 ↑ % | 0.08 ↑ % | 0.98 ↑ % | 1.64 Billion Dollars | 47.32 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2065475267 | 0.44 ↑ % | -2.58 ↓ % | -13.11 ↓ % | 1.59 Billion Dollars | 94.32 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,362.80 | 0.01 ↑ % | 0.24 ↑ % | 0.94 ↑ % | 1.53 Billion Dollars | 37.01 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.50 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0637656145 | -0.23 ↓ % | 1.93 ↑ % | 6.45 ↑ % | 1.46 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.82 | 0.42 ↑ % | 0.75 ↑ % | 1.91 ↑ % | 1.40 Billion Dollars | 2.90 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0005 | 0.07 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 1.34 Billion Dollars | 36.91 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0469801502 | 0.31 ↑ % | 6.00 ↑ % | 2.73 ↑ % | 1.27 Billion Dollars | 25.77 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5052 | 0.76 ↑ % | -2.91 ↓ % | -11.75 ↓ % | 1.25 Billion Dollars | 66.27 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3859569395 | 0.42 ↑ % | -2.99 ↓ % | -14.34 ↓ % | 1.22 Billion Dollars | 38.67 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5792 | 0.85 ↑ % | -1.27 ↓ % | -4.07 ↓ % | 1.18 Billion Dollars | 88.67 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1070134309 | 0.21 ↑ % | -3.06 ↓ % | -9.32 ↓ % | 1.13 Billion Dollars | 44.50 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1849943236 | 0.27 ↑ % | -2.80 ↓ % | -10.81 ↓ % | 1.06 Billion Dollars | 69.52 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.006 | -0.41 ↓ % | -2.20 ↓ % | -8.73 ↓ % | 1.00 Billion Dollars | 130.17 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1111874751 | 0.32 ↑ % | -2.38 ↓ % | -7.57 ↓ % | 982.28 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.2775 | 0.41 ↑ % | -2.64 ↓ % | -2.56 ↓ % | 930.76 Million Dollars | 106.36 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9236 | 0.32 ↑ % | -2.55 ↓ % | -9.63 ↓ % | 930.64 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.77 | -0.21 ↓ % | 3.45 ↑ % | -2.52 ↓ % | 926.80 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113879627 | -0.18 ↓ % | -1.51 ↓ % | -7.07 ↓ % | 917.33 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0104670132 | 0.76 ↑ % | -1.52 ↓ % | -8.32 ↓ % | 900.01 Million Dollars | 21.51 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0458230524 | -0.23 ↓ % | -8.36 ↓ % | -3.19 ↓ % | 848.91 Million Dollars | 54.72 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 825.78 Million Dollars | 3.90 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.22 | 0.38 ↑ % | -0.52 ↓ % | -2.11 ↓ % | 820.26 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.806 | 0.07 ↑ % | -3.61 ↓ % | -9.45 ↓ % | 705.61 Million Dollars | 29.66 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1077099661 | 0.68 ↑ % | -2.80 ↓ % | -14.78 ↓ % | 699.16 Million Dollars | 39.04 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019408261 | 0.25 ↑ % | -2.67 ↓ % | -28.21 ↓ % | 687.05 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000079857 | 0.42 ↑ % | -3.37 ↓ % | -12.36 ↓ % | 661.98 Million Dollars | 43.65 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2586 | 0.75 ↑ % | -2.14 ↓ % | -16.63 ↓ % | 652.69 Million Dollars | 18.76 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9380 | 0.21 ↑ % | 2.30 ↑ % | -3.16 ↓ % | 606.10 Million Dollars | 8.95 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.7945 | 0.07 ↑ % | -2.69 ↓ % | -17.87 ↓ % | 603.41 Million Dollars | 53.02 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1883677099 | 0.34 ↑ % | -3.72 ↓ % | -5.62 ↓ % | 590.90 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090016078 | 0.95 ↑ % | -2.42 ↓ % | -15.93 ↓ % | 565.84 Million Dollars | 84.21 Million Dollars | 0.0000000000 |
| 78 | Optimism (OP) | 0.2692643825 | 0.95 ↑ % | -3.73 ↓ % | -11.36 ↓ % | 523.47 Million Dollars | 47.10 Million Dollars | 0.0000000000 |
| 79 | Story (IP) | 1.5393 | -1.75 ↓ % | -6.50 ↓ % | -16.13 ↓ % | 523.16 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9992 | 0.02 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 518.01 Million Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9964 | 0.03 ↑ % | 0.05 ↑ % | -0.05 ↓ % | 492.73 Million Dollars | 9.35 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3447164646 | 0.61 ↑ % | -2.54 ↓ % | -9.41 ↓ % | 491.55 Million Dollars | 50.23 Million Dollars | 0.0000000000 |
| 83 | Audiera (BEAT) | 3.014 | 2.03 ↑ % | 35.04 ↑ % | 86.00 ↑ % | 483.74 Million Dollars | 110.75 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 38.26 | 0.72 ↑ % | -2.80 ↓ % | -10.13 ↓ % | 479.17 Million Dollars | 75.73 Million Dollars | 0.0000000000 |
| 85 | 0.2051136938 | 0.91 ↑ % | -1.90 ↓ % | -13.97 ↓ % | 474.24 Million Dollars | 45.62 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5305 | 0.39 ↑ % | -2.39 ↓ % | -9.87 ↓ % | 474.07 Million Dollars | 28.99 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.7143 | 0.05 ↑ % | -4.97 ↓ % | -11.34 ↓ % | 466.28 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4358572875 | 0.28 ↑ % | -2.11 ↓ % | -10.57 ↓ % | 466.14 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0049723823 | 0.07 ↑ % | 0.13 ↑ % | -7.41 ↓ % | 459.79 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6976 | 0.33 ↑ % | -3.06 ↓ % | -10.73 ↓ % | 457.69 Million Dollars | 58.62 Million Dollars | 0.0000000000 |
| 91 | Injective (INJ) | 4.569 | 1.15 ↑ % | -4.65 ↓ % | -12.31 ↓ % | 456.76 Million Dollars | 27.70 Million Dollars | 0.0000000000 |
| 92 | Merlin Chain (MERL) | 0.4186318895 | -0.48 ↓ % | 7.65 ↑ % | -8.49 ↓ % | 455.68 Million Dollars | 38.99 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2119 | 0.72 ↑ % | -0.72 ↓ % | 9.52 ↑ % | 454.50 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4960813915 | 0.31 ↑ % | -4.72 ↓ % | -15.47 ↓ % | 452.27 Million Dollars | 14.30 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2481752389 | 0.77 ↑ % | -3.04 ↓ % | -12.15 ↓ % | 450.34 Million Dollars | 5.20 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4735333435 | 1.03 ↑ % | -4.67 ↓ % | -17.18 ↓ % | 440.86 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.2201502567 | 0.27 ↑ % | -4.69 ↓ % | -18.06 ↓ % | 437.87 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4285134348 | -3.10 ↓ % | 1.60 ↑ % | 22.90 ↑ % | 428.51 Million Dollars | 41.18 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0399801563 | 0.01 ↑ % | 0.02 ↑ % | 3.69 ↑ % | 395.80 Million Dollars | 29.79 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0790243628 | 0.69 ↑ % | -3.88 ↓ % | -23.24 ↓ % | 392.33 Million Dollars | 40.38 Million Dollars | 0.0000000000 |
