Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,102.93 | -0.02 ↓ % | -0.09 ↓ % | 4.97 ↑ % | 1,899.91 Billion Dollars | 17.27 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,319.79 | 0.13 ↑ % | 0.66 ↑ % | 7.00 ↑ % | 400.68 Billion Dollars | 11.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.09 ↑ % | 186.78 Billion Dollars | 49.43 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 944.10 | -0.25 ↓ % | 0.24 ↑ % | 3.56 ↑ % | 128.74 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.056 | -0.05 ↓ % | -0.36 ↓ % | -1.71 ↓ % | 124.96 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 142.24 | -0.14 ↓ % | -1.56 ↓ % | 4.37 ↑ % | 80.43 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.98 Billion Dollars | 6.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3167273174 | 0.36 ↑ % | 1.80 ↑ % | 5.97 ↑ % | 30.00 Billion Dollars | 616.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1372582276 | -0.04 ↓ % | -0.11 ↓ % | -1.89 ↓ % | 23.11 Billion Dollars | 613.10 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3932279224 | -0.11 ↓ % | -0.52 ↓ % | 0.73 ↑ % | 14.14 Billion Dollars | 353.38 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.08 | -0.17 ↓ % | -0.55 ↓ % | -9.11 ↓ % | 11.85 Billion Dollars | 220.54 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.25 | -1.25 ↓ % | -5.13 ↓ % | 19.86 ↑ % | 10.89 Billion Dollars | 312.07 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.78 | 0.12 ↑ % | 0.33 ↑ % | 4.36 ↑ % | 9.75 Billion Dollars | 241.55 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.070 | 0.00 ↓ % | 0.45 ↑ % | 0.12 ↑ % | 8.36 Billion Dollars | 1.25 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.86 | -0.10 ↓ % | 2.27 ↑ % | 5.93 ↑ % | 7.81 Billion Dollars | 105.74 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2270165130 | -0.08 ↓ % | -0.09 ↓ % | -0.47 ↓ % | 7.36 Billion Dollars | 132.80 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7693 | -0.36 ↓ % | -1.70 ↓ % | -2.32 ↓ % | 6.71 Billion Dollars | 377.01 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 398.55 | -0.27 ↓ % | -1.76 ↓ % | 3.45 ↑ % | 6.57 Billion Dollars | 376.04 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 193.40 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.61 | -0.13 ↓ % | -0.41 ↓ % | -1.18 ↓ % | 5.87 Billion Dollars | 195.01 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 75.39 | -0.18 ↓ % | 0.77 ↑ % | -7.27 ↓ % | 5.79 Billion Dollars | 307.41 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 101.96 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1170715391 | -0.43 ↓ % | -1.60 ↓ % | -0.90 ↓ % | 5.01 Billion Dollars | 94.08 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083878 | 0.15 ↑ % | -1.55 ↓ % | -3.34 ↓ % | 4.94 Billion Dollars | 67.94 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1680061479 | -0.33 ↓ % | -0.57 ↓ % | -0.36 ↓ % | 4.49 Billion Dollars | 54.75 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1152207038 | -0.84 ↓ % | -9.04 ↓ % | -13.53 ↓ % | 4.32 Billion Dollars | 10.56 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7157 | -0.02 ↓ % | -0.23 ↓ % | -2.21 ↓ % | 4.17 Billion Dollars | 65.76 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1013472042 | -0.25 ↓ % | -0.82 ↓ % | -0.51 ↓ % | 4.03 Billion Dollars | 11.35 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 3.72 Billion Dollars | 24.27 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.148 | -0.56 ↓ % | -1.83 ↓ % | 1.76 ↑ % | 3.56 Billion Dollars | 141.53 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | 0.00 ↑ % | -0.10 ↓ % | 3.41 Billion Dollars | 864.47 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.313 | -0.17 ↓ % | -1.40 ↓ % | -3.42 ↓ % | 3.37 Billion Dollars | 125.82 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9550 | 0.57 ↑ % | 0.91 ↑ % | -2.52 ↓ % | 3.11 Billion Dollars | 54.43 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.90 | -0.04 ↓ % | -1.19 ↓ % | -3.35 ↓ % | 2.89 Billion Dollars | 71.80 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.03 | -0.09 ↓ % | -1.43 ↓ % | 4.19 ↑ % | 2.65 Billion Dollars | 198.55 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.778 | 0.26 ↑ % | 1.17 ↑ % | 7.42 ↑ % | 2.64 Billion Dollars | 27.84 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.09 | -0.01 ↓ % | -0.78 ↓ % | 2.93 ↑ % | 2.40 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000057839 | -0.47 ↓ % | -0.77 ↓ % | -3.53 ↓ % | 2.39 Billion Dollars | 260.64 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7032 | -0.48 ↓ % | -4.28 ↓ % | 0.18 ↑ % | 2.19 Billion Dollars | 147.83 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.992 | -1.24 ↓ % | -0.14 ↓ % | 24.35 ↑ % | 2.18 Billion Dollars | 135.86 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.74 | -0.08 ↓ % | -1.26 ↓ % | 1.65 ↑ % | 1.98 Billion Dollars | 60.89 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5449 | -0.11 ↓ % | -2.15 ↓ % | -8.40 ↓ % | 1.94 Billion Dollars | 8.62 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,602.20 | -0.04 ↓ % | 0.18 ↑ % | 2.14 ↑ % | 1.88 Billion Dollars | 49.22 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7138 | -0.47 ↓ % | -1.46 ↓ % | -1.77 ↓ % | 1.84 Billion Dollars | 71.35 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,614.35 | -0.10 ↓ % | 0.08 ↑ % | 2.17 ↑ % | 1.77 Billion Dollars | 56.13 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2160234114 | 0.04 ↑ % | -2.73 ↓ % | -6.47 ↓ % | 1.72 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2037718607 | 0.02 ↑ % | -0.72 ↓ % | -2.43 ↓ % | 1.71 Billion Dollars | 7.07 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 10.37 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.49 | -0.01 ↓ % | 0.47 ↑ % | 5.93 ↑ % | 1.52 Billion Dollars | 2.06 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1419880158 | -0.15 ↓ % | -3.25 ↓ % | -17.63 ↓ % | 1.50 Billion Dollars | 82.42 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.5411 | -0.35 ↓ % | -2.64 ↓ % | -6.39 ↓ % | 1.48 Billion Dollars | 69.51 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0644219128 | 0.64 ↑ % | 0.43 ↑ % | 9.53 ↑ % | 1.48 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8181 | -0.20 ↓ % | -1.71 ↓ % | 0.75 ↑ % | 1.39 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 21.56 Million Dollars | 0.0000000000 |
| 55 | MYX Finance (MYX) | 5.096 | -1.18 ↓ % | 0.37 ↑ % | -0.02 ↓ % | 1.28 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2141360877 | 0.25 ↑ % | -0.17 ↓ % | 2.79 ↑ % | 1.25 Billion Dollars | 105.61 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.506 | 0.02 ↑ % | -1.88 ↓ % | -3.89 ↓ % | 1.22 Billion Dollars | 51.12 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3810781976 | -0.77 ↓ % | -1.67 ↓ % | -5.21 ↓ % | 1.20 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0441082909 | -0.04 ↓ % | -1.49 ↓ % | -6.56 ↓ % | 1.20 Billion Dollars | 15.05 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.36 | 0.52 ↑ % | -0.41 ↓ % | 0.46 ↑ % | 1.19 Billion Dollars | 1.90 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1285317267 | -0.21 ↓ % | -3.20 ↓ % | -4.41 ↓ % | 1.14 Billion Dollars | 31.15 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 2.176 | -0.74 ↓ % | -1.67 ↓ % | -6.88 ↓ % | 1.13 Billion Dollars | 38.33 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5239 | -0.11 ↓ % | -1.68 ↓ % | 2.30 ↑ % | 1.12 Billion Dollars | 118.94 Million Dollars | 0.0000000000 |
| 64 | USDD (USDD) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 1.12 Billion Dollars | 1.97 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.259 | 0.00 ↓ % | -2.20 ↓ % | -3.83 ↓ % | 1.05 Billion Dollars | 158.00 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0617440866 | 0.87 ↑ % | -1.43 ↓ % | -13.31 ↓ % | 1.03 Billion Dollars | 13.39 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 79.57 | -0.04 ↓ % | 3.20 ↑ % | 111.36 ↑ % | 999.15 Million Dollars | 503.36 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0116180952 | -0.43 ↓ % | -3.00 ↓ % | -1.06 ↓ % | 998.98 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 69 | Quant (QNT) | 80.57 | -0.81 ↓ % | -5.08 ↓ % | 6.09 ↑ % | 972.65 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0027444402 | 0.14 ↑ % | -10.55 ↓ % | 12.53 ↑ % | 971.53 Million Dollars | 174.47 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.727 | -3.21 ↓ % | 1.14 ↑ % | 33.39 ↑ % | 950.71 Million Dollars | 248.07 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000103424 | -0.13 ↓ % | -2.47 ↓ % | -3.71 ↓ % | 910.08 Million Dollars | 67.64 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0109053615 | -0.07 ↓ % | -0.24 ↓ % | -2.94 ↓ % | 904.33 Million Dollars | 4.37 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0432767609 | 0.06 ↑ % | -1.49 ↓ % | -10.57 ↓ % | 825.91 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1197360899 | -0.07 ↓ % | -0.74 ↓ % | -1.55 ↓ % | 791.72 Million Dollars | 31.21 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0117073219 | -0.12 ↓ % | -2.35 ↓ % | -4.08 ↓ % | 735.93 Million Dollars | 85.30 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.071 | -0.32 ↓ % | -3.28 ↓ % | 1.20 ↑ % | 713.10 Million Dollars | 47.51 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2197078066 | 0.31 ↑ % | -2.44 ↓ % | 3.25 ↑ % | 700.96 Million Dollars | 18.41 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3398058746 | 0.26 ↑ % | -2.59 ↓ % | 6.00 ↑ % | 660.61 Million Dollars | 71.03 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3593280412 | -0.02 ↓ % | -2.82 ↓ % | -5.18 ↓ % | 652.04 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6057 | -1.18 ↓ % | -2.21 ↓ % | 5.04 ↑ % | 649.52 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0627394834 | 0.55 ↑ % | 5.77 ↑ % | 29.79 ↑ % | 641.44 Million Dollars | 205.37 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9901 | -0.01 ↓ % | -0.86 ↓ % | 3.06 ↑ % | 639.77 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 84 | 0.2733573999 | -0.22 ↓ % | -2.33 ↓ % | -3.24 ↓ % | 629.41 Million Dollars | 39.65 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4206158289 | -0.13 ↓ % | -3.94 ↓ % | 3.58 ↑ % | 612.65 Million Dollars | 79.71 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9251 | -0.34 ↓ % | -5.56 ↓ % | -14.77 ↓ % | 606.99 Million Dollars | 57.09 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 574.59 Million Dollars | 7.41 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2877631419 | -0.13 ↓ % | -1.98 ↓ % | 5.90 ↑ % | 572.35 Million Dollars | 43.10 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.194 | -0.61 ↓ % | -3.99 ↓ % | -1.21 ↓ % | 519.23 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7318 | 0.25 ↑ % | -2.82 ↓ % | -2.96 ↓ % | 511.84 Million Dollars | 25.71 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6045 | -0.02 ↓ % | -0.32 ↓ % | -5.34 ↓ % | 511.77 Million Dollars | 26.84 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5481 | -0.08 ↓ % | -3.73 ↓ % | -7.58 ↓ % | 510.24 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 503.26 Million Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3261 | 0.39 ↑ % | -0.23 ↓ % | 2.51 ↑ % | 501.81 Million Dollars | 9.36 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.5470 | -0.31 ↓ % | -2.33 ↓ % | 0.82 ↑ % | 499.96 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | -0.03 ↓ % | 0.21 ↑ % | 494.18 Million Dollars | 9.05 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.9738 | -0.91 ↓ % | 3.89 ↑ % | -25.56 ↓ % | 493.44 Million Dollars | 56.90 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5654 | -0.29 ↓ % | -3.02 ↓ % | 1.23 ↑ % | 491.03 Million Dollars | 30.33 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7213 | -0.70 ↓ % | 4.14 ↑ % | 15.76 ↑ % | 472.05 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000487469 | -0.32 ↓ % | -4.06 ↓ % | -7.00 ↓ % | 465.03 Million Dollars | 36.51 Million Dollars | 0.0000000000 |
