Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,111.03 | -0.75 ↓ % | -4.64 ↓ % | -9.53 ↓ % | 1,321.41 Billion Dollars | 46.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,913.85 | -1.08 ↓ % | -5.30 ↓ % | -9.83 ↓ % | 230.99 Billion Dollars | 22.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.13 ↑ % | 184.31 Billion Dollars | 88.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3463 | -0.54 ↓ % | -4.90 ↓ % | -11.56 ↓ % | 82.01 Billion Dollars | 3.27 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 593.29 | -0.32 ↓ % | -4.28 ↓ % | -18.12 ↓ % | 80.90 Billion Dollars | 2.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 73.43 Billion Dollars | 14.27 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 78.43 | -1.75 ↓ % | -6.90 ↓ % | -14.23 ↓ % | 44.53 Billion Dollars | 3.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2753845251 | 0.06 ↑ % | -0.91 ↓ % | -2.63 ↓ % | 26.08 Billion Dollars | 552.05 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0890192623 | -0.11 ↓ % | -4.42 ↓ % | -13.42 ↓ % | 15.02 Billion Dollars | 901.69 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 510.71 | -0.15 ↓ % | -1.66 ↓ % | -1.44 ↓ % | 10.21 Billion Dollars | 485.96 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2518292427 | -0.53 ↓ % | -4.01 ↓ % | -11.46 ↓ % | 9.08 Billion Dollars | 439.09 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.402 | -0.05 ↓ % | -2.30 ↓ % | -4.76 ↓ % | 7.74 Billion Dollars | 2.28 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.21 | 0.07 ↑ % | -2.89 ↓ % | -14.31 ↓ % | 7.58 Billion Dollars | 338.23 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 6.37 Billion Dollars | 146.45 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.36 | 0.25 ↑ % | 3.86 ↑ % | -10.20 ↓ % | 6.24 Billion Dollars | 98.90 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1649527908 | 0.21 ↑ % | -0.68 ↓ % | -9.04 ↓ % | 6.22 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.160 | -1.05 ↓ % | -4.76 ↓ % | -10.63 ↓ % | 5.78 Billion Dollars | 761.87 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | -0.06 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 1.97 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 110.90 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1509365386 | -0.36 ↓ % | -4.55 ↓ % | -10.43 ↓ % | 4.94 Billion Dollars | 118.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.18 | -0.21 ↓ % | -3.89 ↓ % | -11.29 ↓ % | 3.93 Billion Dollars | 337.06 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 353.65 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 228.47 | 1.04 ↑ % | -2.15 ↓ % | -13.46 ↓ % | 3.78 Billion Dollars | 320.87 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0875803697 | -0.52 ↓ % | -3.38 ↓ % | -2.03 ↓ % | 3.77 Billion Dollars | 110.06 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.540 | 0.18 ↑ % | -2.53 ↓ % | -11.54 ↓ % | 3.69 Billion Dollars | 290.18 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000057854 | -0.55 ↓ % | -3.82 ↓ % | -11.84 ↓ % | 3.41 Billion Dollars | 137.47 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8771 | -0.73 ↓ % | -5.57 ↓ % | -17.67 ↓ % | 3.37 Billion Dollars | 535.52 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3070 | 0.07 ↑ % | -2.93 ↓ % | -3.43 ↓ % | 3.20 Billion Dollars | 87.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753405281 | -0.58 ↓ % | -4.41 ↓ % | -5.52 ↓ % | 3.00 Billion Dollars | 16.35 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1007754442 | -0.50 ↓ % | -6.69 ↓ % | -23.28 ↓ % | 2.70 Billion Dollars | 126.86 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,048.55 | 0.30 ↑ % | 0.90 ↑ % | 3.27 ↑ % | 2.62 Billion Dollars | 482.24 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.700 | -2.93 ↓ % | 9.88 ↑ % | 0.16 ↑ % | 2.35 Billion Dollars | 710.30 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,084.38 | 0.33 ↑ % | 1.13 ↑ % | 3.42 ↑ % | 2.33 Billion Dollars | 305.07 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2371 | -0.48 ↓ % | -2.87 ↓ % | -13.76 ↓ % | 2.06 Billion Dollars | 112.87 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6077 | 0.37 ↑ % | -4.23 ↓ % | -11.93 ↓ % | 1.98 Billion Dollars | 40.89 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4252 | 1.02 ↑ % | -1.67 ↓ % | -4.32 ↓ % | 1.81 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6921 | 0.84 ↑ % | 7.32 ↑ % | 26.59 ↑ % | 1.71 Billion Dollars | 290.08 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 105.69 | -0.48 ↓ % | -3.62 ↓ % | -12.98 ↓ % | 1.62 Billion Dollars | 340.72 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.311 | -0.22 ↓ % | -4.79 ↓ % | -22.31 ↓ % | 1.62 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.04 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 144.16 | -1.11 ↓ % | -7.92 ↓ % | -22.76 ↓ % | 1.54 Billion Dollars | 101.12 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0003 | 0.02 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 227.50 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0655846804 | 0.12 ↑ % | -5.47 ↓ % | 8.01 ↑ % | 1.51 Billion Dollars | 25.81 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 71.70 | -0.79 ↓ % | -5.22 ↓ % | -11.21 ↓ % | 1.51 Billion Dollars | 28.53 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035042 | -0.03 ↓ % | -3.79 ↓ % | -13.80 ↓ % | 1.45 Billion Dollars | 303.72 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.286 | -0.96 ↓ % | -3.45 ↓ % | -12.15 ↓ % | 1.25 Billion Dollars | 62.05 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.022 | -0.60 ↓ % | -3.83 ↓ % | -13.45 ↓ % | 1.25 Billion Dollars | 70.25 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9463 | -0.40 ↓ % | -5.31 ↓ % | -17.00 ↓ % | 1.22 Billion Dollars | 154.02 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1314513549 | -0.61 ↓ % | -4.30 ↓ % | -16.30 ↓ % | 1.18 Billion Dollars | 12.63 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2372479100 | -0.65 ↓ % | -3.98 ↓ % | -11.08 ↓ % | 1.16 Billion Dollars | 58.79 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 7.859 | -0.85 ↓ % | -3.72 ↓ % | -11.05 ↓ % | 1.04 Billion Dollars | 3.18 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3644246404 | -0.92 ↓ % | -4.13 ↓ % | -8.60 ↓ % | 1.03 Billion Dollars | 89.70 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9996 | 0.00 ↓ % | 0.00 ↑ % | 0.16 ↑ % | 1.00 Billion Dollars | 3.81 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 3.858 | -2.81 ↓ % | -34.50 ↓ % | -34.50 ↓ % | 970.22 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.8989 | -1.36 ↓ % | -1.40 ↓ % | -5.82 ↓ % | 935.21 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0881888217 | -1.05 ↓ % | -3.56 ↓ % | -16.82 ↓ % | 933.89 Million Dollars | 83.07 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1090012593 | -0.84 ↓ % | -6.02 ↓ % | -18.43 ↓ % | 896.54 Million Dollars | 98.95 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311870658 | -0.48 ↓ % | 0.79 ↑ % | 0.34 ↑ % | 848.12 Million Dollars | 18.85 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.23 | -1.36 ↓ % | -2.79 ↓ % | 4.19 ↑ % | 823.76 Million Dollars | 15.47 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0479855462 | -0.18 ↓ % | -2.16 ↓ % | 0.27 ↑ % | 796.92 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0885920929 | -0.54 ↓ % | -5.07 ↓ % | -13.14 ↓ % | 785.89 Million Dollars | 37.97 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.794 | -0.39 ↓ % | -2.93 ↓ % | -9.78 ↓ % | 782.56 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092291630 | -0.28 ↓ % | -4.63 ↓ % | -4.14 ↓ % | 781.73 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.131 | -0.34 ↓ % | -4.86 ↓ % | -23.99 ↓ % | 727.85 Million Dollars | 78.13 Million Dollars | 0.0000000000 |
| 65 | LayerZero (ZRO) | 2.442 | -1.25 ↓ % | 39.40 ↑ % | 39.54 ↑ % | 720.14 Million Dollars | 656.72 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9280 | -0.48 ↓ % | -5.42 ↓ % | -23.61 ↓ % | 711.68 Million Dollars | 75.51 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 709.79 Million Dollars | 118.77 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0352239925 | -0.12 ↓ % | -0.24 ↓ % | 0.34 ↑ % | 702.08 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018392044 | -1.14 ↓ % | -6.95 ↓ % | -19.27 ↓ % | 651.08 Million Dollars | 103.81 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8607 | -0.47 ↓ % | -4.87 ↓ % | -17.42 ↓ % | 647.45 Million Dollars | 104.04 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2427 | -0.50 ↓ % | -5.24 ↓ % | -16.87 ↓ % | 644.60 Million Dollars | 40.60 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074470860 | -0.55 ↓ % | -4.26 ↓ % | -9.19 ↓ % | 640.34 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1061022980 | -0.83 ↓ % | -3.60 ↓ % | -18.44 ↓ % | 618.24 Million Dollars | 96.41 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7943 | 0.38 ↑ % | -3.22 ↓ % | 3.56 ↑ % | 513.20 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057700 | -1.11 ↓ % | -3.58 ↓ % | -15.76 ↓ % | 507.73 Million Dollars | 67.90 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9984 | 0.00 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 493.74 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 77 | pippin (PIPPIN) | 0.4747275485 | 2.93 ↑ % | 20.91 ↑ % | 163.94 ↑ % | 474.73 Million Dollars | 58.78 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0699744369 | -0.61 ↓ % | -3.49 ↓ % | -16.05 ↓ % | 462.69 Million Dollars | 46.60 Million Dollars | 0.0000000000 |
| 79 | EURC (EURC) | 1.1877 | 0.17 ↑ % | -0.18 ↓ % | 0.55 ↑ % | 462.11 Million Dollars | 76.11 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2485006627 | -0.73 ↓ % | -3.17 ↓ % | -13.55 ↓ % | 450.93 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1374945951 | -0.39 ↓ % | -5.53 ↓ % | -25.84 ↓ % | 446.02 Million Dollars | 30.16 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2784 | -0.91 ↓ % | -3.73 ↓ % | -16.11 ↓ % | 424.59 Million Dollars | 38.96 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.29 | 0.48 ↑ % | -4.62 ↓ % | -19.02 ↓ % | 418.93 Million Dollars | 81.60 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.3887597420 | -0.52 ↓ % | -3.81 ↓ % | -15.60 ↓ % | 417.95 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0727 | -0.86 ↓ % | -6.73 ↓ % | -16.19 ↓ % | 406.39 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.08 | -0.26 ↓ % | -5.32 ↓ % | 15.57 ↑ % | 398.58 Million Dollars | 5.18 Million Dollars | 0.0000000000 |
| 87 | First Digital USD (FDUSD) | 0.9988 | -0.03 ↓ % | -0.02 ↓ % | 0.15 ↑ % | 394.93 Million Dollars | 580.84 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0381710103 | -1.00 ↓ % | -4.64 ↓ % | -11.36 ↓ % | 392.01 Million Dollars | 60.43 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1038 | -0.61 ↓ % | -5.44 ↓ % | -16.14 ↓ % | 386.63 Million Dollars | 62.61 Million Dollars | 0.0000000000 |
| 90 | Stable (STABLE) | 0.0213239906 | -3.04 ↓ % | -8.12 ↓ % | -18.08 ↓ % | 375.30 Million Dollars | 49.67 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0058971133 | -1.06 ↓ % | -3.64 ↓ % | -17.76 ↓ % | 370.69 Million Dollars | 88.73 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1740603631 | -0.98 ↓ % | -4.84 ↓ % | -20.03 ↓ % | 368.31 Million Dollars | 71.50 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0414479874 | 0.20 ↑ % | -3.46 ↓ % | 3.44 ↑ % | 365.37 Million Dollars | 25.56 Million Dollars | 0.0000000000 |
| 94 | 0.1495243729 | -1.26 ↓ % | 0.36 ↑ % | 12.95 ↑ % | 360.46 Million Dollars | 24.53 Million Dollars | 0.0000000000 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5336 | -0.77 ↓ % | -4.93 ↓ % | -13.87 ↓ % | 350.20 Million Dollars | 62.06 Million Dollars | 0.0000000000 |
| 96 | 0.1513161656 | -0.68 ↓ % | -3.39 ↓ % | -14.30 ↓ % | 345.43 Million Dollars | 42.11 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0541950849 | -0.73 ↓ % | -0.01 ↓ % | -7.20 ↓ % | 338.26 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 98 | River (RIVER) | 17.13 | -4.44 ↓ % | -7.26 ↓ % | 5.87 ↑ % | 335.75 Million Dollars | 73.70 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2274184010 | -0.19 ↓ % | -2.54 ↓ % | -17.09 ↓ % | 332.99 Million Dollars | 67.38 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.3286 | -0.95 ↓ % | -9.62 ↓ % | -9.50 ↓ % | 332.15 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
