Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,443.47 | 0.09 ↑ % | 3.00 ↑ % | 2.40 ↑ % | 1,845.28 Billion Dollars | 69.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,229.19 | -0.39 ↓ % | 1.89 ↑ % | 4.08 ↑ % | 389.75 Billion Dollars | 23.33 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 186.21 Billion Dollars | 86.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.037 | -0.15 ↓ % | 2.41 ↑ % | -1.34 ↓ % | 122.90 Billion Dollars | 2.68 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 890.90 | 0.34 ↑ % | 3.10 ↑ % | 0.44 ↑ % | 122.71 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 78.47 Billion Dollars | 10.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 138.59 | -0.27 ↓ % | 6.17 ↑ % | 2.74 ↑ % | 77.88 Billion Dollars | 5.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2771408626 | -0.05 ↓ % | -1.43 ↓ % | -2.66 ↓ % | 26.24 Billion Dollars | 517.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1406385256 | -0.27 ↓ % | 2.47 ↑ % | -1.16 ↓ % | 23.61 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4245994718 | -0.22 ↓ % | 2.42 ↑ % | 0.00 ↑ % | 15.25 Billion Dollars | 813.81 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 583.51 | -0.20 ↓ % | 4.08 ↑ % | 1.93 ↑ % | 11.65 Billion Dollars | 354.08 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.69 | 0.27 ↑ % | 7.87 ↑ % | -5.00 ↓ % | 10.00 Billion Dollars | 275.46 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.21 | -0.82 ↓ % | 5.06 ↑ % | 3.04 ↑ % | 9.90 Billion Dollars | 593.97 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.495 | 0.08 ↑ % | 0.73 ↑ % | -0.85 ↓ % | 8.75 Billion Dollars | 718.36 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2459097196 | -0.43 ↓ % | 2.19 ↑ % | -0.53 ↓ % | 7.96 Billion Dollars | 133.04 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 461.24 | 0.38 ↑ % | 3.65 ↑ % | 22.32 ↑ % | 7.58 Billion Dollars | 886.35 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 405.19 | -0.67 ↓ % | -0.08 ↓ % | 1.76 ↑ % | 7.47 Billion Dollars | 182.42 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 6.54 Billion Dollars | 102.24 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 84.12 | 0.18 ↑ % | 3.95 ↑ % | 2.84 ↑ % | 6.45 Billion Dollars | 384.08 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6503 | -0.33 ↓ % | 7.90 ↑ % | 2.04 ↑ % | 6.17 Billion Dollars | 832.67 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.52 | -0.69 ↓ % | 2.88 ↑ % | -0.86 ↓ % | 5.81 Billion Dollars | 386.99 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1283767200 | -0.46 ↓ % | -0.83 ↓ % | -5.19 ↓ % | 5.45 Billion Dollars | 143.86 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9999 | 0.02 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 95.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084135 | -0.04 ↓ % | 2.26 ↑ % | 0.84 ↑ % | 4.96 Billion Dollars | 111.09 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2585 | -0.26 ↓ % | 10.88 ↑ % | 19.75 ↑ % | 4.09 Billion Dollars | 178.89 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6267 | 0.25 ↑ % | 1.33 ↑ % | 3.74 ↑ % | 3.98 Billion Dollars | 87.41 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1457377210 | -0.23 ↓ % | -0.42 ↓ % | -4.03 ↓ % | 3.90 Billion Dollars | 104.30 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 3.87 Billion Dollars | 87.39 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.1019124651 | 0.03 ↑ % | 1.91 ↑ % | -2.05 ↓ % | 3.81 Billion Dollars | 14.30 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.587 | -0.60 ↓ % | 4.65 ↑ % | -2.34 ↓ % | 3.52 Billion Dollars | 208.78 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.059 | -0.07 ↓ % | 1.39 ↑ % | -6.35 ↓ % | 3.39 Billion Dollars | 208.30 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 299.79 | -0.17 ↓ % | 3.47 ↑ % | 7.24 ↑ % | 3.14 Billion Dollars | 120.29 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 203.77 | -0.21 ↓ % | 7.37 ↑ % | 8.27 ↑ % | 3.12 Billion Dollars | 391.05 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 2.72 Billion Dollars | 382.66 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0745372938 | 1.36 ↑ % | 1.98 ↑ % | 10.18 ↑ % | 2.68 Billion Dollars | 24.83 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.612 | 0.06 ↑ % | 0.43 ↑ % | 2.65 ↑ % | 2.52 Billion Dollars | 58.04 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 116.53 | -0.06 ↓ % | 2.55 ↑ % | 10.73 ↑ % | 2.45 Billion Dollars | 40.61 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.6957 | -0.51 ↓ % | 2.37 ↑ % | -0.57 ↓ % | 2.17 Billion Dollars | 173.22 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.9609 | 0.14 ↑ % | 3.46 ↑ % | -4.58 ↓ % | 2.13 Billion Dollars | 174.09 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.18 | -0.15 ↓ % | 1.40 ↑ % | -1.41 ↓ % | 2.04 Billion Dollars | 68.77 Million Dollars | 0.0000000000 |
| 41 | Ethena (ENA) | 0.2641976124 | -0.51 ↓ % | 4.33 ↑ % | -2.66 ↓ % | 2.03 Billion Dollars | 174.80 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000045598 | 0.08 ↑ % | 3.37 ↑ % | 0.95 ↑ % | 1.92 Billion Dollars | 331.39 Million Dollars | 0.0000000000 |
| 43 | MemeCore (M) | 1.5212 | -0.44 ↓ % | 0.62 ↑ % | 19.68 ↑ % | 1.89 Billion Dollars | 19.91 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.405 | -0.04 ↓ % | 1.79 ↑ % | -2.59 ↓ % | 1.85 Billion Dollars | 74.95 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2092280687 | 0.21 ↑ % | 1.03 ↑ % | -6.59 ↓ % | 1.75 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,342.82 | 0.11 ↑ % | 2.60 ↑ % | 2.55 ↑ % | 1.64 Billion Dollars | 17.02 Billion Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.4769790159 | -0.10 ↓ % | 2.69 ↑ % | 0.50 ↑ % | 1.51 Billion Dollars | 76.16 Million Dollars | 0.0000000000 |
| 48 | PAX Gold (PAXG) | 4,354.14 | 0.14 ↑ % | 2.75 ↑ % | 2.58 ↑ % | 1.48 Billion Dollars | 198.94 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6061 | 0.27 ↑ % | 4.05 ↑ % | 2.64 ↑ % | 1.48 Billion Dollars | 82.83 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.88 | -0.04 ↓ % | 3.49 ↑ % | 7.39 ↑ % | 1.41 Billion Dollars | 4.52 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 1.40 Billion Dollars | 23.65 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0579126280 | -0.65 ↓ % | 6.51 ↑ % | 7.57 ↑ % | 1.33 Billion Dollars | 17.07 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1217778759 | -0.27 ↓ % | 2.15 ↑ % | 0.08 ↑ % | 1.29 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0469990964 | -0.13 ↓ % | -1.63 ↓ % | -11.17 ↓ % | 1.27 Billion Dollars | 25.68 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6946 | -0.70 ↓ % | 0.06 ↑ % | -6.78 ↓ % | 1.25 Billion Dollars | 102.49 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2140237187 | -0.68 ↓ % | 4.02 ↑ % | 3.08 ↑ % | 1.20 Billion Dollars | 115.25 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.688 | -0.09 ↓ % | 0.85 ↑ % | -2.83 ↓ % | 1.14 Billion Dollars | 156.07 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1281019028 | -0.40 ↓ % | -1.39 ↓ % | -4.92 ↓ % | 1.13 Billion Dollars | 48.50 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.181 | -0.02 ↓ % | 0.07 ↑ % | -2.65 ↓ % | 1.05 Billion Dollars | 53.94 Million Dollars | 0.0000000000 |
| 60 | VeChain (VET) | 0.0120311460 | -0.36 ↓ % | 2.20 ↑ % | -5.40 ↓ % | 1.03 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 61 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 1.03 Billion Dollars | 39.73 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0028751341 | -0.58 ↓ % | 4.23 ↑ % | -0.46 ↓ % | 1.02 Billion Dollars | 90.43 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0126213414 | -0.32 ↓ % | 1.66 ↑ % | -2.98 ↓ % | 1.01 Billion Dollars | 4.93 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 83.07 | -0.42 ↓ % | 0.21 ↑ % | -11.32 ↓ % | 1.00 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3753 | -0.81 ↓ % | 0.37 ↑ % | -8.90 ↓ % | 997.03 Million Dollars | 160.62 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0514934782 | -0.24 ↓ % | 3.82 ↑ % | 3.25 ↑ % | 953.85 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 67 | Sei (SEI) | 0.1324179406 | -0.21 ↓ % | -0.47 ↓ % | 0.60 ↑ % | 843.50 Million Dollars | 127.61 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.6179 | -0.20 ↓ % | 2.73 ↑ % | -1.37 ↓ % | 838.99 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.45 | -0.53 ↓ % | 1.43 ↑ % | 2.46 ↑ % | 839.35 Million Dollars | 4.23 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000094895 | -0.51 ↓ % | 4.99 ↑ % | 2.55 ↑ % | 785.19 Million Dollars | 136.19 Million Dollars | 0.0000000000 |
| 71 | MYX Finance (MYX) | 3.098 | -0.24 ↓ % | 1.26 ↑ % | 0.69 ↑ % | 779.18 Million Dollars | 38.51 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.262 | 0.32 ↑ % | 3.37 ↑ % | -1.77 ↓ % | 761.51 Million Dollars | 42.06 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 724.23 Million Dollars | 6.74 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0113128080 | -0.16 ↓ % | 3.53 ↑ % | 3.70 ↑ % | 711.13 Million Dollars | 198.52 Million Dollars | 0.0000000000 |
| 75 | First Digital USD (FDUSD) | 0.9995 | 0.04 ↑ % | 0.07 ↑ % | 0.16 ↑ % | 696.67 Million Dollars | 4.19 Billion Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.2129671014 | -0.81 ↓ % | 0.29 ↑ % | -10.82 ↓ % | 668.07 Million Dollars | 25.55 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.9622 | -1.17 ↓ % | -1.42 ↓ % | -12.61 ↓ % | 652.04 Million Dollars | 26.45 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.9827 | 0.52 ↑ % | 2.37 ↑ % | 0.78 ↑ % | 634.99 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3191125221 | -0.57 ↓ % | 5.27 ↑ % | 2.35 ↑ % | 605.22 Million Dollars | 81.08 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 47.88 | 0.26 ↑ % | -1.48 ↓ % | -1.14 ↓ % | 599.26 Million Dollars | 114.29 Million Dollars | 0.0000000000 |
| 81 | SPX6900 (SPX) | 0.6279 | 0.01 ↑ % | 4.69 ↑ % | -5.15 ↓ % | 584.54 Million Dollars | 19.03 Million Dollars | 0.0000000000 |
| 82 | Curve DAO Token (CRV) | 0.3995617366 | -0.10 ↓ % | 4.24 ↑ % | -0.12 ↓ % | 568.58 Million Dollars | 67.29 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6250 | -0.70 ↓ % | 0.89 ↑ % | -6.23 ↓ % | 567.65 Million Dollars | 19.34 Million Dollars | 0.0000000000 |
| 84 | 0.2446036654 | -0.40 ↓ % | 2.71 ↑ % | 3.93 ↑ % | 565.53 Million Dollars | 77.63 Million Dollars | 0.0000000000 | |
| 85 | Injective (INJ) | 5.588 | -1.24 ↓ % | 3.14 ↑ % | -1.05 ↓ % | 558.59 Million Dollars | 80.98 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2802956081 | -0.48 ↓ % | 1.09 ↑ % | -3.98 ↓ % | 557.50 Million Dollars | 19.67 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6195 | -0.48 ↓ % | 6.60 ↑ % | 3.30 ↑ % | 553.58 Million Dollars | 87.91 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.8409 | -0.50 ↓ % | 4.64 ↑ % | -3.10 ↓ % | 551.70 Million Dollars | 74.89 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2962972756 | -0.38 ↓ % | 1.74 ↑ % | -0.13 ↓ % | 537.66 Million Dollars | 9.73 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.5005 | -0.18 ↓ % | -1.98 ↓ % | 3.85 ↑ % | 534.77 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1067828269 | -1.05 ↓ % | 0.18 ↑ % | -4.77 ↓ % | 512.71 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5982 | -0.61 ↓ % | 4.00 ↑ % | -0.90 ↓ % | 510.25 Million Dollars | 48.14 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.8284 | -0.49 ↓ % | 5.55 ↑ % | 4.58 ↑ % | 504.24 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 94 | TrueUSD (TUSD) | 0.9967 | 0.02 ↑ % | -0.07 ↓ % | -0.12 ↓ % | 492.89 Million Dollars | 18.35 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.2520 | -0.21 ↓ % | 5.87 ↑ % | -6.55 ↓ % | 469.45 Million Dollars | 22.98 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0750720610 | -0.47 ↓ % | 0.56 ↑ % | -4.28 ↓ % | 464.78 Million Dollars | 21.84 Million Dollars | 0.0000000000 |
| 97 | The Graph (GRT) | 0.0434450511 | -0.38 ↓ % | -0.24 ↓ % | -5.90 ↓ % | 461.66 Million Dollars | 28.12 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000477050 | 0.10 ↑ % | 3.57 ↑ % | 3.98 ↑ % | 455.06 Million Dollars | 44.56 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0049981204 | -0.34 ↓ % | -0.64 ↓ % | -10.98 ↓ % | 454.87 Million Dollars | 2.13 Million Dollars | 0.0000000000 |
| 100 | Merlin Chain (MERL) | 0.4158924176 | -1.26 ↓ % | 17.67 ↑ % | 13.14 ↑ % | 437.51 Million Dollars | 59.55 Million Dollars | 0.0000000000 |
