Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,528.07 | 0.30 ↑ % | 2.38 ↑ % | 8.72 ↑ % | 1,470.76 Billion Dollars | 41.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,266.75 | 0.21 ↑ % | 6.90 ↑ % | 13.66 ↑ % | 273.58 Billion Dollars | 27.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 184.04 Billion Dollars | 91.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 676.81 | 0.03 ↑ % | 2.11 ↑ % | 7.96 ↑ % | 92.29 Billion Dollars | 2.06 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4709 | -0.12 ↓ % | 3.87 ↑ % | 9.16 ↑ % | 90.06 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 79.24 Billion Dollars | 10.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.70 | 0.33 ↑ % | 5.84 ↑ % | 12.07 ↑ % | 53.53 Billion Dollars | 4.98 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2981901389 | 0.04 ↑ % | 0.46 ↑ % | 4.56 ↑ % | 28.25 Billion Dollars | 441.45 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002256066 | -0.87 ↓ % | 4.11 ↑ % | 11.26 ↑ % | 16.95 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2859337545 | -0.98 ↓ % | 7.71 ↑ % | 12.10 ↑ % | 10.32 Billion Dollars | 869.95 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 39.04 | -0.31 ↓ % | 4.60 ↑ % | 26.16 ↑ % | 10.04 Billion Dollars | 333.20 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 473.16 | 0.18 ↑ % | 1.07 ↑ % | 5.65 ↑ % | 9.47 Billion Dollars | 313.91 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.001 | 0.07 ↑ % | -0.81 ↓ % | -0.61 ↓ % | 8.29 Billion Dollars | 703.79 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.672 | 0.26 ↑ % | 4.14 ↑ % | 10.38 ↑ % | 6.85 Billion Dollars | 900.98 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 366.92 | 0.96 ↑ % | 2.70 ↑ % | 5.21 ↑ % | 6.77 Billion Dollars | 71.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 125.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1502819115 | 1.38 ↑ % | -1.31 ↓ % | 1.85 ↑ % | 5.72 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1721149416 | -0.27 ↓ % | 2.73 ↑ % | 15.52 ↑ % | 5.68 Billion Dollars | 139.56 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 224.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.03 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 4.57 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 10.22 | -0.73 ↓ % | 4.09 ↑ % | 12.91 ↑ % | 4.41 Billion Dollars | 382.47 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.27 | -0.44 ↓ % | 3.31 ↑ % | 7.47 ↑ % | 4.41 Billion Dollars | 354.85 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0978506899 | -0.48 ↓ % | 0.98 ↑ % | 3.22 ↑ % | 4.24 Billion Dollars | 136.41 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 65.50 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0558 | -0.45 ↓ % | 5.07 ↑ % | 16.82 ↑ % | 4.12 Billion Dollars | 605.25 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 234.35 | 0.73 ↑ % | 4.94 ↑ % | 14.98 ↑ % | 3.89 Billion Dollars | 387.08 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061742 | -2.02 ↓ % | 5.38 ↑ % | 15.75 ↑ % | 3.64 Billion Dollars | 155.15 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3244 | 0.03 ↑ % | 2.53 ↑ % | -0.56 ↓ % | 3.25 Billion Dollars | 95.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0790002536 | -0.02 ↓ % | 1.52 ↑ % | 5.75 ↑ % | 3.25 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 286.69 | -0.36 ↓ % | 9.49 ↑ % | 45.86 ↑ % | 3.09 Billion Dollars | 646.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1052527944 | -0.02 ↓ % | 0.72 ↑ % | 5.88 ↑ % | 2.91 Billion Dollars | 83.38 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,955.53 | 0.15 ↑ % | -0.50 ↓ % | -2.11 ↓ % | 2.80 Billion Dollars | 487.36 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5767 | -1.63 ↓ % | 10.50 ↑ % | 6.89 ↑ % | 2.64 Billion Dollars | 288.89 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.8039 | -0.14 ↓ % | 3.33 ↑ % | 21.72 ↑ % | 2.64 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.051 | -0.82 ↓ % | 1.73 ↑ % | 6.12 ↑ % | 2.57 Billion Dollars | 307.04 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,983.89 | 0.16 ↑ % | -0.53 ↓ % | -2.29 ↓ % | 2.49 Billion Dollars | 308.83 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 97.60 | -0.37 ↓ % | 0.96 ↑ % | 0.13 ↑ % | 2.05 Billion Dollars | 47.64 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2007196036 | 0.82 ↑ % | 2.41 ↑ % | -6.28 ↓ % | 1.95 Billion Dollars | 39.24 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5219 | 3.42 ↑ % | 4.26 ↑ % | -0.44 ↓ % | 1.95 Billion Dollars | 9.76 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 119.02 | -0.16 ↓ % | 4.57 ↑ % | 12.54 ↑ % | 1.83 Billion Dollars | 596.30 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7204 | -0.77 ↓ % | 0.53 ↑ % | 2.86 ↑ % | 1.78 Billion Dollars | 129.56 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3808 | 0.06 ↑ % | 2.21 ↑ % | 11.50 ↑ % | 1.78 Billion Dollars | 206.01 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 20.48 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0718250896 | 1.56 ↑ % | -2.41 ↓ % | -3.25 ↓ % | 1.65 Billion Dollars | 24.01 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000039356 | -2.43 ↓ % | 16.58 ↑ % | 21.26 ↑ % | 1.63 Billion Dollars | 801.17 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 134.65 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.189 | 0.11 ↑ % | 0.71 ↑ % | 1.28 ↑ % | 1.53 Billion Dollars | 15.55 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.688 | 0.07 ↑ % | 0.89 ↑ % | 8.62 ↑ % | 1.48 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.844 | -0.79 ↓ % | 5.47 ↑ % | 8.92 ↑ % | 1.38 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2797564244 | -0.29 ↓ % | 5.14 ↑ % | 12.57 ↑ % | 1.36 Billion Dollars | 57.98 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.04 ↑ % | 0.00 ↓ % | 0.10 ↑ % | 1.12 Billion Dollars | 2.93 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3804043305 | -0.57 ↓ % | 6.01 ↑ % | 4.72 ↑ % | 1.11 Billion Dollars | 147.43 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.391 | -0.04 ↓ % | 1.76 ↑ % | 4.22 ↑ % | 1.11 Billion Dollars | 2.72 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1001850215 | 0.07 ↑ % | 4.27 ↑ % | 4.06 ↑ % | 1.06 Billion Dollars | 62.79 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.00 Billion Dollars | 45.73 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1156412363 | -1.39 ↓ % | 6.31 ↑ % | 14.28 ↑ % | 982.05 Million Dollars | 118.67 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.8718 | 0.49 ↑ % | 1.60 ↑ % | 35.71 ↑ % | 971.00 Million Dollars | 85.80 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8958 | -0.45 ↓ % | 1.89 ↑ % | 9.38 ↑ % | 944.23 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.883 | -1.80 ↓ % | -3.43 ↓ % | 31.20 ↑ % | 902.87 Million Dollars | 503.59 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0329411570 | -0.81 ↓ % | 7.86 ↑ % | 10.08 ↑ % | 898.81 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0510475767 | -1.21 ↓ % | -0.69 ↓ % | -9.26 ↓ % | 847.77 Million Dollars | 120.83 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.354 | -0.02 ↓ % | 2.85 ↑ % | 4.95 ↑ % | 847.09 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0942887879 | -0.50 ↓ % | 2.54 ↑ % | 13.66 ↑ % | 838.27 Million Dollars | 35.15 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 68.15 | -0.26 ↓ % | 1.85 ↑ % | 9.36 ↑ % | 822.77 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9772 | -0.96 ↓ % | 5.43 ↑ % | 3.54 ↑ % | 775.23 Million Dollars | 94.93 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8853 | 0.40 ↑ % | 1.88 ↑ % | -2.55 ↓ % | 761.45 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0088025700 | 0.04 ↑ % | 0.93 ↑ % | -0.55 ↓ % | 750.17 Million Dollars | 4.35 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9332 | -0.57 ↓ % | 5.51 ↑ % | -0.84 ↓ % | 710.97 Million Dollars | 128.46 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020930985 | -0.93 ↓ % | 4.23 ↑ % | 8.44 ↑ % | 695.11 Million Dollars | 127.69 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.173 | -0.23 ↓ % | 8.36 ↑ % | 10.47 ↑ % | 661.82 Million Dollars | 92.03 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0329482757 | -0.08 ↓ % | 3.44 ↑ % | 4.33 ↑ % | 656.92 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0075896160 | -1.07 ↓ % | 3.62 ↑ % | 9.01 ↑ % | 652.59 Million Dollars | 25.11 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1074983378 | -0.74 ↓ % | 4.97 ↑ % | 10.56 ↑ % | 638.44 Million Dollars | 85.77 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9147 | 0.34 ↑ % | 1.54 ↑ % | 3.81 ↑ % | 591.01 Million Dollars | 8.78 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1687823987 | 0.13 ↑ % | 5.67 ↑ % | 4.93 ↑ % | 590.29 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0280229424 | -2.67 ↓ % | -1.38 ↓ % | 8.07 ↑ % | 586.15 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000065308 | -1.92 ↓ % | 8.92 ↑ % | 14.23 ↑ % | 574.68 Million Dollars | 132.38 Million Dollars | 0.0000000000 |
| 78 | Virtuals Protocol (VIRTUAL) | 0.7621 | 0.68 ↑ % | 3.58 ↑ % | 16.31 ↑ % | 500.18 Million Dollars | 78.96 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.5103 | -0.24 ↓ % | 5.60 ↑ % | 12.20 ↑ % | 497.61 Million Dollars | 193.79 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0079092168 | -2.39 ↓ % | 7.82 ↑ % | 17.88 ↑ % | 497.18 Million Dollars | 128.31 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9998 | 0.00 ↑ % | 0.05 ↑ % | 0.03 ↑ % | 494.41 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.53 | 1.88 ↑ % | 3.07 ↑ % | 88.28 ↑ % | 480.85 Million Dollars | 46.75 Million Dollars | 0.0000000000 |
| 83 | JUST (JST) | 0.0545330018 | 0.74 ↑ % | 2.66 ↑ % | 7.53 ↑ % | 480.71 Million Dollars | 27.07 Million Dollars | 0.0000000000 |
| 84 | 0.2114861727 | 2.33 ↑ % | 10.74 ↑ % | 47.90 ↑ % | 477.99 Million Dollars | 198.11 Million Dollars | 0.0000000000 | |
| 86 | Decred (DCR) | 27.04 | -0.84 ↓ % | 0.98 ↑ % | -5.66 ↓ % | 468.47 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0683474168 | -0.05 ↓ % | 2.40 ↑ % | 9.70 ↑ % | 468.48 Million Dollars | 40.34 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2577175001 | -0.51 ↓ % | 1.80 ↑ % | 1.07 ↑ % | 467.66 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1466 | 0.20 ↑ % | 0.52 ↑ % | -0.74 ↓ % | 446.96 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.60 | 0.07 ↑ % | 3.80 ↑ % | 9.13 ↑ % | 436.89 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5739 | -0.37 ↓ % | 4.89 ↑ % | 6.22 ↑ % | 427.04 Million Dollars | 30.18 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 5.080 | -0.11 ↓ % | -5.78 ↓ % | 15.49 ↑ % | 425.40 Million Dollars | 9.23 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3938669769 | -0.66 ↓ % | 3.43 ↑ % | 7.74 ↑ % | 424.82 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0392929587 | -1.19 ↓ % | 3.02 ↑ % | 5.73 ↑ % | 405.99 Million Dollars | 65.80 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0006 | 0.01 ↑ % | 0.06 ↑ % | 0.14 ↑ % | 377.66 Million Dollars | 404.79 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2082505118 | 0.10 ↑ % | -5.89 ↓ % | -27.26 ↓ % | 374.85 Million Dollars | 85.35 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 139.34 | 0.53 ↑ % | 6.63 ↑ % | 10.96 ↑ % | 367.75 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 97 | pippin (PIPPIN) | 0.3639823207 | 1.03 ↑ % | -1.72 ↓ % | 13.57 ↑ % | 363.98 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2454432375 | -0.64 ↓ % | 3.62 ↑ % | 3.46 ↑ % | 361.91 Million Dollars | 67.50 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003490 | -0.82 ↓ % | -1.17 ↓ % | 8.16 ↑ % | 344.46 Million Dollars | 21.44 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0547523544 | -0.13 ↓ % | 1.34 ↑ % | 9.61 ↑ % | 343.22 Million Dollars | 10.39 Million Dollars | 0.0000000000 |
