Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,868.51 | 0.44 ↑ % | -6.14 ↓ % | -6.54 ↓ % | 1,675.86 Billion Dollars | 60.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,792.00 | 1.01 ↑ % | -7.31 ↓ % | -5.45 ↓ % | 336.98 Billion Dollars | 34.43 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 186.03 Billion Dollars | 120.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 860.16 | -0.02 ↓ % | -4.67 ↓ % | -3.08 ↓ % | 117.29 Billion Dollars | 3.49 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7886 | -0.26 ↓ % | -6.60 ↓ % | -7.42 ↓ % | 108.84 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 70.58 Billion Dollars | 15.30 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 116.52 | 0.35 ↑ % | -7.52 ↓ % | -9.71 ↓ % | 65.97 Billion Dollars | 5.77 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2927223176 | 0.62 ↑ % | -0.27 ↓ % | -3.57 ↓ % | 27.73 Billion Dollars | 719.35 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1154874367 | 0.34 ↑ % | -7.78 ↓ % | -7.48 ↓ % | 19.46 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3307685682 | 0.01 ↑ % | -7.53 ↓ % | -8.49 ↓ % | 11.92 Billion Dollars | 653.46 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 553.97 | 0.22 ↑ % | -6.37 ↓ % | -8.09 ↓ % | 11.07 Billion Dollars | 417.77 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.16 | -1.51 ↓ % | -3.29 ↓ % | 49.89 ↑ % | 9.72 Billion Dollars | 767.49 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.180 | -0.01 ↓ % | -0.31 ↓ % | 2.29 ↑ % | 8.46 Billion Dollars | 688.43 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 454.01 | 0.49 ↑ % | -3.43 ↓ % | -12.70 ↓ % | 8.38 Billion Dollars | 107.23 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.96 | 0.54 ↑ % | -7.33 ↓ % | -10.68 ↓ % | 7.76 Billion Dollars | 487.46 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1763406852 | 5.61 ↑ % | 3.13 ↑ % | 19.08 ↑ % | 6.63 Billion Dollars | 29.48 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 6.59 Billion Dollars | 134.73 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1972778775 | 0.35 ↑ % | -5.33 ↓ % | -7.29 ↓ % | 6.40 Billion Dollars | 170.79 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 350.83 | -1.89 ↓ % | -7.32 ↓ % | -3.80 ↓ % | 5.79 Billion Dollars | 450.93 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9992 | -0.02 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 163.67 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 5.03 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 65.11 | 0.41 ↑ % | -6.29 ↓ % | -4.66 ↓ % | 5.00 Billion Dollars | 425.90 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.3034 | 0.90 ↑ % | -7.72 ↓ % | -13.48 ↓ % | 4.94 Billion Dollars | 963.91 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.98 | 0.77 ↑ % | -8.71 ↓ % | -9.67 ↓ % | 4.74 Billion Dollars | 478.79 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1000646734 | 0.43 ↑ % | -6.56 ↓ % | -7.77 ↓ % | 4.30 Billion Dollars | 178.53 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072896 | 0.55 ↑ % | -6.13 ↓ % | -7.45 ↓ % | 4.30 Billion Dollars | 133.59 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1567954957 | 0.24 ↑ % | -4.52 ↓ % | -10.00 ↓ % | 4.19 Billion Dollars | 138.63 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.03 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 3.81 Billion Dollars | 126.33 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4488 | -0.15 ↓ % | -4.99 ↓ % | -6.10 ↓ % | 3.53 Billion Dollars | 127.19 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0876516171 | 0.25 ↑ % | -3.31 ↓ % | -4.36 ↓ % | 3.49 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7268 | 1.04 ↑ % | -6.82 ↓ % | -10.84 ↓ % | 2.87 Billion Dollars | 154.95 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.341 | -0.14 ↓ % | -9.86 ↓ % | -10.57 ↓ % | 2.76 Billion Dollars | 208.97 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8373 | 0.26 ↑ % | -8.11 ↓ % | -5.04 ↓ % | 2.72 Billion Dollars | 73.62 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,313.60 | -0.77 ↓ % | 0.02 ↑ % | 8.24 ↑ % | 2.56 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.464 | -0.01 ↓ % | -3.41 ↓ % | -4.96 ↓ % | 2.42 Billion Dollars | 25.85 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 218.60 | 0.47 ↑ % | -7.81 ↓ % | -8.82 ↓ % | 2.33 Billion Dollars | 159.51 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,345.07 | -0.79 ↓ % | 0.34 ↑ % | 8.57 ↑ % | 2.27 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 144.81 | 0.24 ↑ % | -9.49 ↓ % | -8.32 ↓ % | 2.22 Billion Dollars | 468.11 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 101.65 | -0.06 ↓ % | -4.98 ↓ % | -1.56 ↓ % | 2.13 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5312 | -0.20 ↓ % | -0.30 ↓ % | -7.07 ↓ % | 1.93 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000046694 | 0.29 ↑ % | -6.56 ↓ % | -6.24 ↓ % | 1.93 Billion Dollars | 430.68 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3631 | 0.55 ↑ % | -7.58 ↓ % | -10.52 ↓ % | 1.75 Billion Dollars | 185.23 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.046 | -0.15 ↓ % | -5.95 ↓ % | -15.72 ↓ % | 1.67 Billion Dollars | 86.94 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.69 | 0.19 ↑ % | -6.88 ↓ % | -7.52 ↓ % | 1.66 Billion Dollars | 86.39 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6142 | -0.27 ↓ % | -8.11 ↓ % | 0.62 ↑ % | 1.58 Billion Dollars | 169.02 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 1.57 Billion Dollars | 43.92 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3097459608 | -0.23 ↓ % | -9.24 ↓ % | -9.22 ↓ % | 1.51 Billion Dollars | 84.88 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0647710266 | 0.06 ↑ % | -2.64 ↓ % | -3.73 ↓ % | 1.49 Billion Dollars | 29.95 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.708 | -0.49 ↓ % | -3.10 ↓ % | 1.76 ↑ % | 1.44 Billion Dollars | 12.32 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.30 | -0.02 ↓ % | -4.75 ↓ % | -3.91 ↓ % | 1.36 Billion Dollars | 3.36 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1610188734 | 0.05 ↑ % | -5.37 ↓ % | -12.40 ↓ % | 1.36 Billion Dollars | 17.81 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | 0.15 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 149.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4754616687 | -0.77 ↓ % | 4.01 ↑ % | 0.48 ↑ % | 1.32 Billion Dollars | 903.51 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1552923199 | -0.06 ↓ % | -9.59 ↓ % | -10.82 ↓ % | 1.24 Billion Dollars | 165.31 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1111766771 | 0.89 ↑ % | -5.41 ↓ % | -17.02 ↓ % | 1.18 Billion Dollars | 86.25 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.4699 | 1.08 ↑ % | -8.04 ↓ % | -5.50 ↓ % | 1.12 Billion Dollars | 101.31 Million Dollars | 0.0000000000 |
| 57 | USDD (USDD) | 0.9977 | 0.01 ↑ % | -0.12 ↓ % | -0.14 ↓ % | 1.11 Billion Dollars | 3.16 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.409 | 0.30 ↑ % | -5.24 ↓ % | -4.72 ↓ % | 1.08 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.110 | 0.73 ↑ % | -5.82 ↓ % | -10.21 ↓ % | 1.03 Billion Dollars | 56.30 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0378770924 | 0.44 ↑ % | -4.36 ↓ % | -6.32 ↓ % | 1.03 Billion Dollars | 29.59 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028733967 | 1.33 ↑ % | -7.82 ↓ % | 14.55 ↑ % | 1.02 Billion Dollars | 333.50 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1140077342 | 0.79 ↑ % | -5.91 ↓ % | -3.70 ↓ % | 1.01 Billion Dollars | 68.27 Million Dollars | 0.0000000000 |
| 63 | Arbitrum (ARB) | 0.1561873549 | 0.54 ↑ % | -7.61 ↓ % | -11.96 ↓ % | 910.07 Million Dollars | 129.58 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 4.540 | 0.05 ↑ % | -4.25 ↓ % | -6.94 ↓ % | 908.03 Million Dollars | 201.02 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.7413 | -1.17 ↓ % | -10.30 ↓ % | -14.12 ↓ % | 903.25 Million Dollars | 98.84 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0541188629 | -0.19 ↓ % | -5.80 ↓ % | -4.86 ↓ % | 898.77 Million Dollars | 19.37 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1798 | 0.76 ↑ % | -7.16 ↓ % | -10.37 ↓ % | 873.84 Million Dollars | 148.57 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 72.35 | 0.13 ↑ % | -6.32 ↓ % | -9.72 ↓ % | 873.49 Million Dollars | 19.63 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 43.93 | -0.27 ↓ % | -11.36 ↓ % | -24.70 ↓ % | 861.04 Million Dollars | 97.63 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102035790 | -0.12 ↓ % | -5.29 ↓ % | -2.12 ↓ % | 847.27 Million Dollars | 5.65 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0093570824 | 0.32 ↑ % | -7.85 ↓ % | -9.13 ↓ % | 804.57 Million Dollars | 34.67 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9982 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 758.54 Million Dollars | 56.13 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081331 | 0.66 ↑ % | -6.99 ↓ % | -10.49 ↓ % | 715.67 Million Dollars | 97.84 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0367510218 | -0.08 ↓ % | -4.69 ↓ % | -13.29 ↓ % | 701.48 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 53.78 | -0.76 ↓ % | -9.12 ↓ % | -15.30 ↓ % | 676.22 Million Dollars | 178.61 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9110 | -0.39 ↓ % | -9.30 ↓ % | -22.21 ↓ % | 667.88 Million Dollars | 138.80 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0992506713 | 0.30 ↑ % | -6.66 ↓ % | -7.62 ↓ % | 656.27 Million Dollars | 52.57 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2012277295 | 0.26 ↑ % | -5.19 ↓ % | 3.86 ↑ % | 652.76 Million Dollars | 56.14 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7846 | 0.12 ↑ % | -6.54 ↓ % | -8.31 ↓ % | 595.14 Million Dollars | 55.79 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9062 | -1.01 ↓ % | -4.03 ↓ % | -2.71 ↓ % | 585.57 Million Dollars | 10.41 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.9551 | -0.42 ↓ % | -3.54 ↓ % | -2.37 ↓ % | 578.19 Million Dollars | 128.30 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0090912813 | 0.88 ↑ % | -9.87 ↓ % | -8.80 ↓ % | 571.48 Million Dollars | 160.81 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5084 | 0.68 ↑ % | -6.31 ↓ % | -11.46 ↓ % | 545.88 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2640531903 | 0.40 ↑ % | -11.21 ↓ % | -14.14 ↓ % | 513.34 Million Dollars | 109.96 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2803329649 | 0.04 ↑ % | -6.34 ↓ % | -11.63 ↓ % | 508.69 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7686 | -0.55 ↓ % | -8.37 ↓ % | -8.19 ↓ % | 504.40 Million Dollars | 181.80 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9972 | -0.05 ↓ % | -0.13 ↓ % | -0.15 ↓ % | 493.15 Million Dollars | 16.40 Million Dollars | 0.0000000000 |
| 88 | 0.2112551604 | -0.03 ↓ % | -7.14 ↓ % | -10.71 ↓ % | 483.22 Million Dollars | 75.01 Million Dollars | 0.0000000000 | |
| 89 | Chiliz (CHZ) | 0.0466797257 | -0.24 ↓ % | -18.16 ↓ % | -8.22 ↓ % | 478.26 Million Dollars | 159.87 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3271620750 | 0.17 ↑ % | -6.73 ↓ % | -8.34 ↓ % | 477.68 Million Dollars | 83.35 Million Dollars | 0.0000000000 |
| 91 | Stable (STABLE) | 0.0267431717 | 4.27 ↑ % | 12.33 ↑ % | 36.55 ↑ % | 470.68 Million Dollars | 152.20 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9970 | -0.06 ↓ % | -0.19 ↓ % | -0.16 ↓ % | 463.75 Million Dollars | 7.51 Billion Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2058 | 1.03 ↑ % | -0.38 ↓ % | 0.73 ↑ % | 456.60 Million Dollars | 24.03 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1218646576 | 0.51 ↑ % | -7.64 ↓ % | -3.06 ↓ % | 423.04 Million Dollars | 23.46 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2104089607 | 0.03 ↑ % | -9.54 ↓ % | -15.79 ↓ % | 418.50 Million Dollars | 23.42 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1953 | -0.04 ↓ % | 0.24 ↑ % | 1.85 ↑ % | 411.17 Million Dollars | 67.48 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.069 | 0.85 ↑ % | -8.56 ↓ % | -11.47 ↓ % | 406.79 Million Dollars | 51.71 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.6175 | -0.24 ↓ % | -14.12 ↓ % | -10.21 ↓ % | 404.39 Million Dollars | 154.19 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4733005656 | 0.61 ↑ % | -9.08 ↓ % | -9.86 ↓ % | 400.68 Million Dollars | 47.83 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5658 | -0.26 ↓ % | -8.49 ↓ % | -5.68 ↓ % | 395.73 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
