Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,582.49 | 0.24 ↑ % | -0.88 ↓ % | -1.91 ↓ % | 1,351.19 Billion Dollars | 17.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,950.34 | 0.09 ↑ % | -1.50 ↓ % | -2.49 ↓ % | 235.39 Billion Dollars | 10.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 183.59 Billion Dollars | 42.47 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3927 | 0.29 ↑ % | -3.61 ↓ % | -8.14 ↓ % | 84.98 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.04 | -0.05 ↓ % | -1.73 ↓ % | -0.83 ↓ % | 83.73 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.43 Billion Dollars | 4.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.35 | 0.24 ↑ % | -3.21 ↓ % | -4.49 ↓ % | 47.38 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2896466084 | 0.12 ↑ % | 0.77 ↑ % | 3.32 ↑ % | 27.44 Billion Dollars | 469.91 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0955587330 | 0.15 ↑ % | -4.22 ↓ % | -10.81 ↓ % | 16.13 Billion Dollars | 526.68 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 572.76 | 0.69 ↑ % | 1.02 ↑ % | 3.02 ↑ % | 11.45 Billion Dollars | 398.67 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2704253273 | -0.08 ↓ % | -3.85 ↓ % | -4.48 ↓ % | 9.75 Billion Dollars | 256.28 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.14 | 0.19 ↑ % | -2.08 ↓ % | -5.52 ↓ % | 7.54 Billion Dollars | 89.41 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.159 | -0.01 ↓ % | -3.70 ↓ % | -3.25 ↓ % | 7.52 Billion Dollars | 3.52 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 6.16 Billion Dollars | 139.09 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.697 | -0.05 ↓ % | -2.12 ↓ % | -1.52 ↓ % | 6.16 Billion Dollars | 382.58 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1581149058 | 0.11 ↑ % | -1.44 ↓ % | -1.74 ↓ % | 5.98 Billion Dollars | 6.43 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 321.61 | -0.01 ↓ % | -1.36 ↓ % | -4.43 ↓ % | 5.93 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 100.48 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1545646223 | 0.23 ↑ % | -4.89 ↓ % | -10.46 ↓ % | 5.08 Billion Dollars | 149.25 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 5.02 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0976740738 | 1.06 ↑ % | -2.81 ↓ % | -2.29 ↓ % | 4.20 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.30 | 0.50 ↑ % | -4.24 ↓ % | -3.20 ↓ % | 4.10 Billion Dollars | 256.62 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.08 Billion Dollars | 43.09 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 245.75 | -0.15 ↓ % | -5.09 ↓ % | -16.45 ↓ % | 4.07 Billion Dollars | 253.50 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.869 | 0.40 ↑ % | -3.96 ↓ % | -5.13 ↓ % | 3.83 Billion Dollars | 181.22 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061788 | 0.38 ↑ % | -3.98 ↓ % | -6.33 ↓ % | 3.64 Billion Dollars | 94.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9241 | 0.64 ↑ % | -2.74 ↓ % | -6.20 ↓ % | 3.55 Billion Dollars | 259.99 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3370 | 0.10 ↑ % | -0.67 ↓ % | -9.28 ↓ % | 3.28 Billion Dollars | 64.22 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1161344940 | 0.53 ↑ % | -2.97 ↓ % | 13.60 ↑ % | 3.21 Billion Dollars | 190.65 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756429564 | 0.18 ↑ % | -3.16 ↓ % | -6.29 ↓ % | 3.11 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,114.47 | -0.06 ↓ % | 0.21 ↑ % | 2.24 ↑ % | 2.66 Billion Dollars | 223.64 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,151.16 | -0.09 ↓ % | 0.30 ↑ % | 2.30 ↑ % | 2.36 Billion Dollars | 131.50 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.467 | 0.22 ↑ % | -4.14 ↓ % | -0.80 ↓ % | 2.20 Billion Dollars | 147.68 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.3142 | 0.24 ↑ % | -3.87 ↓ % | -3.66 ↓ % | 2.19 Billion Dollars | 78.07 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6115 | -2.49 ↓ % | -3.60 ↓ % | -3.51 ↓ % | 1.99 Billion Dollars | 22.87 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 175.92 | 0.61 ↑ % | -3.33 ↓ % | -5.03 ↓ % | 1.88 Billion Dollars | 81.71 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 117.78 | -0.14 ↓ % | -3.26 ↓ % | -6.86 ↓ % | 1.81 Billion Dollars | 247.33 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.3893 | -0.01 ↓ % | 3.09 ↑ % | 5.76 ↑ % | 1.77 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6992 | 0.40 ↑ % | -3.28 ↓ % | -2.08 ↓ % | 1.73 Billion Dollars | 74.98 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040739 | 0.68 ↑ % | -2.93 ↓ % | -12.52 ↓ % | 1.69 Billion Dollars | 193.48 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 77.97 | 0.51 ↑ % | -1.57 ↓ % | -1.31 ↓ % | 1.64 Billion Dollars | 14.99 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.63 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.281 | -0.06 ↓ % | -2.19 ↓ % | -3.45 ↓ % | 1.60 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | -0.01 ↓ % | 1.56 Billion Dollars | 42.07 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1619598760 | 0.16 ↑ % | -6.27 ↓ % | -6.82 ↓ % | 1.49 Billion Dollars | 14.25 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0644481758 | -0.08 ↓ % | 0.01 ↑ % | -3.10 ↓ % | 1.48 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.670 | 0.07 ↑ % | -6.53 ↓ % | -1.49 ↓ % | 1.35 Billion Dollars | 69.07 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0140 | 0.54 ↑ % | -3.68 ↓ % | -3.91 ↓ % | 1.31 Billion Dollars | 81.10 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2608752595 | 0.33 ↑ % | -3.51 ↓ % | -6.59 ↓ % | 1.27 Billion Dollars | 32.52 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.118 | 0.65 ↑ % | -6.76 ↓ % | -12.61 ↓ % | 1.16 Billion Dollars | 58.84 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.14 Billion Dollars | 3.92 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.512 | 0.27 ↑ % | -0.46 ↓ % | 1.89 ↑ % | 1.12 Billion Dollars | 1.46 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1055754418 | 0.16 ↑ % | -5.98 ↓ % | -0.88 ↓ % | 1.12 Billion Dollars | 64.31 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.260 | 0.54 ↑ % | -3.58 ↓ % | 6.13 ↑ % | 1.12 Billion Dollars | 43.58 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.3820129942 | 1.11 ↑ % | -1.88 ↓ % | -7.04 ↓ % | 1.09 Billion Dollars | 53.53 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0589846689 | 0.30 ↑ % | 1.28 ↑ % | 3.64 ↑ % | 979.58 Million Dollars | 10.36 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1013094580 | 0.17 ↑ % | -6.96 ↓ % | -17.54 ↓ % | 833.27 Million Dollars | 77.35 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0302782888 | 0.16 ↑ % | -4.10 ↓ % | -5.01 ↓ % | 824.34 Million Dollars | 9.13 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 7.116 | -0.12 ↓ % | -1.99 ↓ % | -1.42 ↓ % | 819.67 Million Dollars | 1.19 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0092944607 | 0.30 ↑ % | -1.97 ↓ % | -6.95 ↓ % | 788.59 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.387 | 0.74 ↑ % | -2.95 ↓ % | -1.48 ↓ % | 787.54 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.26 | -0.10 ↓ % | -1.66 ↓ % | -9.69 ↓ % | 775.81 Million Dollars | 7.58 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0868497850 | 0.54 ↑ % | -3.84 ↓ % | -9.66 ↓ % | 771.25 Million Dollars | 19.18 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4068 | 0.56 ↑ % | -5.10 ↓ % | -1.40 ↓ % | 729.74 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0020282463 | 0.70 ↑ % | -3.78 ↓ % | -8.72 ↓ % | 718.00 Million Dollars | 49.72 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 0.9998 | -0.05 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 714.74 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9303 | 0.58 ↑ % | -5.08 ↓ % | -4.00 ↓ % | 701.40 Million Dollars | 65.74 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0351186206 | 0.14 ↑ % | -1.41 ↓ % | -5.16 ↓ % | 700.04 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.8318 | 0.72 ↑ % | -6.99 ↓ % | -10.03 ↓ % | 648.38 Million Dollars | 48.00 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0074688517 | 0.47 ↑ % | -4.13 ↓ % | -10.84 ↓ % | 642.21 Million Dollars | 17.40 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6371 | 1.82 ↑ % | 30.35 ↑ % | -11.32 ↓ % | 637.11 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 72 | Morpho (MORPHO) | 1.6062 | 0.77 ↑ % | -1.31 ↓ % | 18.54 ↑ % | 610.01 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8515 | 0.83 ↑ % | -4.65 ↓ % | 0.52 ↑ % | 550.17 Million Dollars | 8.72 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0943348288 | 0.55 ↑ % | -5.26 ↓ % | -17.92 ↓ % | 549.67 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000061086 | 0.53 ↑ % | -3.73 ↓ % | -7.54 ↓ % | 537.53 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.6971 | -0.31 ↓ % | 1.39 ↑ % | -5.84 ↓ % | 511.08 Million Dollars | 79.28 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0281117949 | -0.63 ↓ % | -3.76 ↓ % | 20.84 ↑ % | 494.77 Million Dollars | 21.86 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.10 ↑ % | 494.19 Million Dollars | 7.29 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1505386222 | 0.38 ↑ % | -4.86 ↓ % | -7.18 ↓ % | 488.33 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 80 | Decred (DCR) | 27.83 | 1.08 ↑ % | 13.88 ↑ % | 17.52 ↑ % | 481.12 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0689490527 | 0.30 ↑ % | -2.90 ↓ % | -8.33 ↓ % | 464.26 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1778 | -0.02 ↓ % | -0.06 ↓ % | -0.70 ↓ % | 458.69 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2442231322 | 0.47 ↑ % | -4.17 ↓ % | -7.99 ↓ % | 443.17 Million Dollars | 7.39 Million Dollars | 0.0000000000 |
| 84 | Kite (KITE) | 0.2446143818 | -1.48 ↓ % | 9.10 ↑ % | 11.42 ↑ % | 440.31 Million Dollars | 282.56 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.2922 | 0.27 ↑ % | -2.63 ↓ % | -1.14 ↓ % | 428.19 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.23 | 0.43 ↑ % | -3.44 ↓ % | -11.79 ↓ % | 418.76 Million Dollars | 65.11 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065898764 | 0.41 ↑ % | -5.07 ↓ % | -8.42 ↓ % | 414.24 Million Dollars | 42.29 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3800308128 | 1.02 ↑ % | -2.78 ↓ % | -5.24 ↓ % | 409.00 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6224 | 0.95 ↑ % | -4.07 ↓ % | -3.42 ↓ % | 408.47 Million Dollars | 40.96 Million Dollars | 0.0000000000 |
| 90 | 0.1654080317 | 1.21 ↑ % | 1.63 ↑ % | -31.80 ↓ % | 398.75 Million Dollars | 27.79 Million Dollars | 0.0000000000 | |
| 91 | First Digital USD (FDUSD) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 394.16 Million Dollars | 196.82 Million Dollars | 0.0000000000 |
| 92 | Story (IP) | 1.0675 | 1.00 ↑ % | -3.07 ↓ % | -5.19 ↓ % | 374.41 Million Dollars | 37.02 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0423734639 | -0.03 ↓ % | -1.41 ↓ % | 4.63 ↑ % | 373.53 Million Dollars | 20.96 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4729 | 0.78 ↑ % | -1.63 ↓ % | -7.85 ↓ % | 368.23 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 95 | 0.1594886536 | 0.97 ↑ % | -4.81 ↓ % | -6.60 ↓ % | 363.76 Million Dollars | 27.65 Million Dollars | 0.0000000000 | |
| 96 | Injective (INJ) | 3.561 | 0.45 ↑ % | -8.00 ↓ % | 13.46 ↑ % | 356.04 Million Dollars | 66.27 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0342643106 | 0.00 ↑ % | -4.40 ↓ % | -16.19 ↓ % | 352.61 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0558114589 | 1.67 ↑ % | -0.58 ↓ % | -3.75 ↓ % | 348.85 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2291345997 | 0.65 ↑ % | -5.41 ↓ % | -9.07 ↓ % | 336.26 Million Dollars | 35.98 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003353 | 0.01 ↑ % | 0.11 ↑ % | -1.86 ↓ % | 331.95 Million Dollars | 19.41 Million Dollars | 0.0000000000 |
