Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,992.88 | -0.87 ↓ % | -4.96 ↓ % | 0.49 ↑ % | 1,420.07 Billion Dollars | 44.45 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,176.48 | -1.21 ↓ % | -6.66 ↓ % | 4.79 ↑ % | 262.68 Billion Dollars | 23.75 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 184.09 Billion Dollars | 90.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4509 | -0.46 ↓ % | -5.48 ↓ % | 3.32 ↑ % | 88.84 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 647.84 | -0.37 ↓ % | -3.84 ↓ % | -0.74 ↓ % | 88.34 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 79.45 Billion Dollars | 11.60 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.53 | -0.48 ↓ % | -5.87 ↓ % | 1.98 ↑ % | 51.16 Billion Dollars | 4.28 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3027862129 | -0.10 ↓ % | -0.61 ↓ % | 4.23 ↑ % | 28.69 Billion Dollars | 660.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0944560502 | 0.10 ↑ % | -6.40 ↓ % | 0.00 ↑ % | 14.50 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.76 | -1.72 ↓ % | 4.34 ↑ % | 17.24 ↑ % | 10.99 Billion Dollars | 559.50 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2717213628 | -0.22 ↓ % | -6.37 ↓ % | 2.07 ↑ % | 9.81 Billion Dollars | 632.54 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 452.44 | -0.05 ↓ % | -4.92 ↓ % | -1.08 ↓ % | 9.05 Billion Dollars | 293.88 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.062 | -0.04 ↓ % | 0.00 ↑ % | -1.76 ↓ % | 8.35 Billion Dollars | 486.98 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.180 | -0.58 ↓ % | -7.20 ↓ % | 0.91 ↑ % | 6.50 Billion Dollars | 725.02 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.12 | -1.37 ↓ % | -7.64 ↓ % | -2.11 ↓ % | 6.38 Billion Dollars | 92.87 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.92 Billion Dollars | 92.25 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1684054998 | -0.06 ↓ % | -4.11 ↓ % | 4.74 ↑ % | 5.56 Billion Dollars | 127.00 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1455000654 | -0.44 ↓ % | -4.78 ↓ % | -3.42 ↓ % | 5.54 Billion Dollars | 10.85 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 252.65 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 4.49 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.75 | -0.22 ↓ % | -4.72 ↓ % | 1.16 ↑ % | 4.29 Billion Dollars | 342.55 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.594 | -0.29 ↓ % | -6.84 ↓ % | -1.48 ↓ % | 4.14 Billion Dollars | 407.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0955790256 | -0.38 ↓ % | -3.47 ↓ % | 0.34 ↑ % | 4.14 Billion Dollars | 111.77 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 247.93 | 0.59 ↑ % | -10.41 ↓ % | 16.35 ↑ % | 4.11 Billion Dollars | 570.63 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 4.09 Billion Dollars | 163.36 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9750 | -0.49 ↓ % | -5.81 ↓ % | -1.57 ↓ % | 3.80 Billion Dollars | 507.01 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057652 | -0.19 ↓ % | -5.15 ↓ % | -1.20 ↓ % | 3.40 Billion Dollars | 159.21 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0759192488 | -1.06 ↓ % | -5.00 ↓ % | -0.10 ↓ % | 3.21 Billion Dollars | 10.12 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2936 | -0.36 ↓ % | -3.98 ↓ % | -2.57 ↓ % | 3.18 Billion Dollars | 126.81 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 267.77 | 0.12 ↑ % | -5.08 ↓ % | 33.33 ↑ % | 2.89 Billion Dollars | 339.13 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,843.41 | -0.56 ↓ % | -2.59 ↓ % | -5.64 ↓ % | 2.73 Billion Dollars | 520.64 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0975360213 | -0.81 ↓ % | -5.51 ↓ % | -4.11 ↓ % | 2.70 Billion Dollars | 75.53 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5580 | -0.12 ↓ % | -2.71 ↓ % | 1.25 ↑ % | 2.61 Billion Dollars | 242.68 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7883 | 0.58 ↑ % | -6.91 ↓ % | 12.64 ↑ % | 2.58 Billion Dollars | 106.32 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,855.48 | -0.58 ↓ % | -2.85 ↓ % | -6.14 ↓ % | 2.43 Billion Dollars | 474.70 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8262 | -1.64 ↓ % | 1.73 ↑ % | 27.08 ↑ % | 2.34 Billion Dollars | 18.10 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.630 | -1.04 ↓ % | -9.41 ↓ % | -7.68 ↓ % | 2.30 Billion Dollars | 308.29 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 91.10 | -0.53 ↓ % | -4.26 ↓ % | -4.53 ↓ % | 1.91 Billion Dollars | 47.63 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.3848 | -0.45 ↓ % | -5.02 ↓ % | 6.86 ↑ % | 1.79 Billion Dollars | 224.45 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.76 Billion Dollars | 32.28 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 113.72 | -0.05 ↓ % | -6.83 ↓ % | 1.19 ↑ % | 1.75 Billion Dollars | 389.90 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6895 | -1.18 ↓ % | -10.09 ↓ % | -1.89 ↓ % | 1.71 Billion Dollars | 272.59 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1723056024 | -0.51 ↓ % | -3.91 ↓ % | -26.42 ↓ % | 1.68 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0727205496 | 0.37 ↑ % | -1.00 ↓ % | -8.43 ↓ % | 1.68 Billion Dollars | 25.86 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.53 Billion Dollars | 187.18 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.141 | -0.15 ↓ % | -2.26 ↓ % | -1.17 ↓ % | 1.49 Billion Dollars | 17.11 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034901 | 0.41 ↑ % | -6.02 ↓ % | 3.07 ↑ % | 1.44 Billion Dollars | 493.47 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.570 | -0.22 ↓ % | -5.35 ↓ % | -2.28 ↓ % | 1.41 Billion Dollars | 81.93 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.420 | 0.12 ↑ % | -5.28 ↓ % | 0.82 ↑ % | 1.31 Billion Dollars | 62.71 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2645737236 | -0.41 ↓ % | -6.41 ↓ % | 2.55 ↑ % | 1.29 Billion Dollars | 49.84 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9989 | -0.14 ↓ % | -0.11 ↓ % | -0.14 ↓ % | 1.11 Billion Dollars | 3.57 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3630103673 | 0.00 ↑ % | -8.12 ↓ % | 0.92 ↑ % | 1.08 Billion Dollars | 148.08 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.042 | 0.05 ↑ % | -5.51 ↓ % | -0.65 ↓ % | 1.06 Billion Dollars | 2.17 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0383850741 | 0.77 ↑ % | 4.12 ↑ % | 25.24 ↑ % | 1.05 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0967353145 | -0.55 ↓ % | -3.04 ↓ % | -1.12 ↓ % | 1.03 Billion Dollars | 63.91 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 37.55 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8841 | -0.62 ↓ % | -3.25 ↓ % | 1.98 ↑ % | 939.05 Million Dollars | 59.38 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1081170564 | 0.04 ↑ % | -7.43 ↓ % | 2.18 ↑ % | 918.15 Million Dollars | 113.02 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7368 | 0.25 ↑ % | -4.21 ↓ % | 11.95 ↑ % | 900.98 Million Dollars | 66.00 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.05 | -0.87 ↓ % | 0.69 ↑ % | 11.61 ↑ % | 845.67 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.506 | -0.42 ↓ % | -4.98 ↓ % | 19.17 ↑ % | 815.17 Million Dollars | 259.99 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0901246512 | -0.64 ↓ % | -5.73 ↓ % | 3.85 ↑ % | 801.29 Million Dollars | 39.76 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.939 | -0.90 ↓ % | -3.30 ↓ % | -1.63 ↓ % | 799.26 Million Dollars | 3.88 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0473999813 | -0.16 ↓ % | -5.83 ↓ % | -3.55 ↓ % | 787.19 Million Dollars | 240.08 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9498 | -0.86 ↓ % | -4.93 ↓ % | 0.52 ↑ % | 753.68 Million Dollars | 80.41 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083997939 | -0.79 ↓ % | -4.38 ↓ % | -7.12 ↓ % | 716.14 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7716 | -1.16 ↓ % | -1.34 ↓ % | -9.87 ↓ % | 715.56 Million Dollars | 25.12 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9177 | 0.25 ↑ % | -4.98 ↓ % | 3.17 ↑ % | 699.59 Million Dollars | 111.70 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.159 | -0.61 ↓ % | -7.41 ↓ % | 0.74 ↑ % | 657.72 Million Dollars | 85.11 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019468460 | -0.70 ↓ % | -7.09 ↓ % | -4.02 ↓ % | 646.54 Million Dollars | 102.69 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320956501 | -0.53 ↓ % | -6.32 ↓ % | -0.28 ↓ % | 639.94 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072286008 | -0.21 ↓ % | -4.92 ↓ % | 0.88 ↑ % | 621.55 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1019166672 | 0.22 ↑ % | -6.23 ↓ % | 0.09 ↑ % | 615.66 Million Dollars | 65.38 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8932 | -0.34 ↓ % | -3.94 ↓ % | -2.02 ↓ % | 577.15 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1627123443 | -0.08 ↓ % | -5.08 ↓ % | -2.58 ↓ % | 569.06 Million Dollars | 31.49 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0262774432 | -0.53 ↓ % | -3.80 ↓ % | -10.91 ↓ % | 551.45 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061171 | 0.06 ↑ % | -6.37 ↓ % | 1.16 ↑ % | 538.27 Million Dollars | 154.56 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0576285307 | -1.31 ↓ % | 3.46 ↑ % | 8.98 ↑ % | 508.00 Million Dollars | 50.15 Million Dollars | 0.0000000000 |
| 79 | 0.2204234486 | -0.07 ↓ % | -5.10 ↓ % | 37.56 ↑ % | 498.18 Million Dollars | 164.87 Million Dollars | 0.0000000000 | |
| 80 | TrueUSD (TUSD) | 0.9993 | -0.03 ↓ % | -0.07 ↓ % | -0.07 ↓ % | 494.18 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.79 | 0.23 ↑ % | 10.92 ↑ % | 73.59 ↑ % | 485.82 Million Dollars | 59.41 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7318 | 0.03 ↑ % | -6.87 ↓ % | 4.07 ↑ % | 480.28 Million Dollars | 91.15 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4307 | -0.59 ↓ % | -4.25 ↓ % | 3.11 ↑ % | 471.43 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0074351221 | 0.13 ↑ % | -5.39 ↓ % | 3.65 ↑ % | 467.37 Million Dollars | 143.34 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.75 | 0.07 ↑ % | -1.43 ↓ % | -5.64 ↓ % | 463.59 Million Dollars | 3.99 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.513 | 0.65 ↑ % | -3.95 ↓ % | 27.82 ↑ % | 461.60 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2515224765 | -0.49 ↓ % | -5.22 ↓ % | -2.05 ↓ % | 456.41 Million Dollars | 13.37 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0650257398 | -0.47 ↓ % | -5.99 ↓ % | 2.96 ↑ % | 445.72 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1489 | -0.18 ↓ % | -0.43 ↓ % | -0.71 ↓ % | 431.76 Million Dollars | 56.20 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5434 | -0.27 ↓ % | -5.85 ↓ % | -4.47 ↓ % | 428.61 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3880625629 | -0.95 ↓ % | -2.64 ↓ % | 5.35 ↑ % | 418.67 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.55 | -0.09 ↓ % | -7.80 ↓ % | -0.26 ↓ % | 411.08 Million Dollars | 80.64 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9997 | 0.00 ↑ % | -0.06 ↓ % | -0.11 ↓ % | 384.62 Million Dollars | 369.96 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0364571182 | -0.87 ↓ % | -6.47 ↓ % | -4.96 ↓ % | 376.85 Million Dollars | 43.33 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.95 | -0.10 ↓ % | -5.76 ↓ % | 4.67 ↑ % | 356.16 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2393534727 | -0.43 ↓ % | -5.79 ↓ % | 1.37 ↑ % | 353.11 Million Dollars | 59.23 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.1905191759 | -5.98 ↓ % | -2.83 ↓ % | -27.54 ↓ % | 342.93 Million Dollars | 156.74 Million Dollars | 0.0000000000 |
| 98 | Immutable (IMX) | 0.1716958359 | -1.04 ↓ % | -3.55 ↓ % | 5.13 ↑ % | 341.50 Million Dollars | 26.87 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003420 | -0.11 ↓ % | -3.22 ↓ % | 3.86 ↑ % | 337.58 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0532076618 | -0.62 ↓ % | -4.01 ↓ % | -3.17 ↓ % | 333.64 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
