Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,902.01 | 0.15 ↑ % | -2.23 ↓ % | -1.36 ↓ % | 1,816.07 Billion Dollars | 34.93 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,089.87 | -0.02 ↓ % | -3.69 ↓ % | -1.47 ↓ % | 372.93 Billion Dollars | 22.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.08 ↓ % | -0.03 ↓ % | 186.79 Billion Dollars | 82.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 912.49 | 0.36 ↑ % | -1.57 ↓ % | 0.46 ↑ % | 124.43 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9226 | 0.04 ↑ % | -2.66 ↓ % | -6.85 ↓ % | 116.88 Billion Dollars | 3.00 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 75.66 Billion Dollars | 14.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.52 | -0.11 ↓ % | -3.86 ↓ % | -9.21 ↓ % | 72.69 Billion Dollars | 3.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3037297276 | -0.70 ↓ % | -3.37 ↓ % | 1.62 ↑ % | 28.77 Billion Dollars | 709.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1254474482 | -0.12 ↓ % | -1.69 ↓ % | -10.04 ↓ % | 21.12 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3578503777 | -0.15 ↓ % | -3.17 ↓ % | -8.88 ↓ % | 12.90 Billion Dollars | 611.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 573.87 | -0.84 ↓ % | -2.61 ↓ % | -6.07 ↓ % | 11.47 Billion Dollars | 350.93 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 590.55 | 1.13 ↑ % | -8.75 ↓ % | -12.64 ↓ % | 10.89 Billion Dollars | 291.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.49 | -0.08 ↓ % | -2.21 ↓ % | -5.60 ↓ % | 8.85 Billion Dollars | 320.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.620 | -3.60 ↓ % | -6.21 ↓ % | -4.86 ↓ % | 7.94 Billion Dollars | 2.07 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 22.88 | -0.59 ↓ % | -4.86 ↓ % | -6.20 ↓ % | 6.91 Billion Dollars | 178.04 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2112340993 | 0.30 ↑ % | -1.32 ↓ % | -5.46 ↓ % | 6.85 Billion Dollars | 142.15 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 6.47 Billion Dollars | 234.56 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 352.09 | 1.20 ↑ % | -5.41 ↓ % | -13.71 ↓ % | 5.81 Billion Dollars | 469.36 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5226 | 0.17 ↑ % | -3.00 ↓ % | -15.14 ↓ % | 5.77 Billion Dollars | 778.98 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 12.51 | 0.77 ↑ % | -2.22 ↓ % | -9.33 ↓ % | 5.39 Billion Dollars | 271.20 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 5.36 Billion Dollars | 119.10 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.36 | 0.49 ↑ % | -1.10 ↓ % | -8.83 ↓ % | 5.32 Billion Dollars | 430.60 Million Dollars | 0.0000000000 |
| 23 | Shiba Inu (SHIB) | 0.0000078453 | -0.05 ↓ % | -0.24 ↓ % | -8.95 ↓ % | 4.62 Billion Dollars | 99.41 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1225921458 | -1.41 ↓ % | 9.43 ↑ % | -16.60 ↓ % | 4.59 Billion Dollars | 21.23 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1071935342 | 0.10 ↑ % | -2.23 ↓ % | -7.81 ↓ % | 4.59 Billion Dollars | 124.23 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1605792822 | 0.21 ↑ % | -1.19 ↓ % | -4.86 ↓ % | 4.29 Billion Dollars | 84.14 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5592 | 0.30 ↑ % | -3.57 ↓ % | -10.71 ↓ % | 3.79 Billion Dollars | 108.39 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.72 Billion Dollars | 81.59 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0913173071 | -0.10 ↓ % | -3.56 ↓ % | -9.31 ↓ % | 3.63 Billion Dollars | 20.86 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9987 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 3.33 Billion Dollars | 1.77 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9798 | 0.19 ↑ % | -0.06 ↓ % | -5.12 ↓ % | 3.28 Billion Dollars | 164.27 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.887 | 0.09 ↑ % | -2.08 ↓ % | -9.89 ↓ % | 3.10 Billion Dollars | 171.65 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8771 | -0.92 ↓ % | -5.55 ↓ % | -8.81 ↓ % | 2.85 Billion Dollars | 92.35 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.683 | -0.04 ↓ % | -1.57 ↓ % | 4.03 ↑ % | 2.58 Billion Dollars | 40.58 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 241.89 | 0.87 ↑ % | -3.74 ↓ % | -15.57 ↓ % | 2.57 Billion Dollars | 104.27 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.00 | -0.12 ↓ % | -2.42 ↓ % | -6.56 ↓ % | 2.44 Billion Dollars | 240.00 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.84 | 0.14 ↑ % | -3.13 ↓ % | -4.95 ↓ % | 2.22 Billion Dollars | 29.70 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051019 | 0.00 ↓ % | -2.04 ↓ % | -14.45 ↓ % | 2.11 Billion Dollars | 396.15 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,729.89 | 0.24 ↑ % | 1.39 ↑ % | 3.13 ↑ % | 2.08 Billion Dollars | 121.20 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6483 | 0.38 ↑ % | 4.32 ↑ % | -2.60 ↓ % | 2.08 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.678 | 0.22 ↑ % | -14.78 ↓ % | 13.84 ↑ % | 2.01 Billion Dollars | 195.68 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5389 | 0.20 ↑ % | -2.07 ↓ % | -12.09 ↓ % | 1.98 Billion Dollars | 165.69 Million Dollars | 0.0000000000 |
| 43 | Ethereum Classic (ETC) | 11.78 | 0.35 ↑ % | -0.90 ↓ % | -5.69 ↓ % | 1.83 Billion Dollars | 60.81 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,752.64 | 0.30 ↑ % | 1.58 ↑ % | 3.33 ↑ % | 1.82 Billion Dollars | 218.22 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3375851014 | 0.07 ↑ % | -0.50 ↓ % | -14.77 ↓ % | 1.64 Billion Dollars | 76.91 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.60 Billion Dollars | 18.23 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1876808078 | -0.79 ↓ % | -0.21 ↓ % | -9.09 ↓ % | 1.57 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 48 | Aster (ASTER) | 0.6027 | 0.25 ↑ % | -4.21 ↓ % | -14.02 ↓ % | 1.55 Billion Dollars | 213.55 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1859634065 | 0.32 ↑ % | -4.29 ↓ % | -15.60 ↓ % | 1.48 Billion Dollars | 150.64 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0632294883 | 0.32 ↑ % | -2.30 ↓ % | 8.22 ↑ % | 1.45 Billion Dollars | 26.32 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.81 | 0.09 ↑ % | -2.90 ↓ % | -3.13 ↓ % | 1.43 Billion Dollars | 3.32 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1316921730 | 0.17 ↑ % | -3.62 ↓ % | -12.97 ↓ % | 1.39 Billion Dollars | 80.47 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.353 | -0.38 ↓ % | 3.66 ↑ % | -14.61 ↓ % | 1.35 Billion Dollars | 14.09 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.34 Billion Dollars | 48.90 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4848853451 | -0.20 ↓ % | -1.58 ↓ % | -14.78 ↓ % | 1.33 Billion Dollars | 77.19 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5769 | 0.80 ↑ % | -2.38 ↓ % | -12.46 ↓ % | 1.21 Billion Dollars | 96.60 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.406 | 0.45 ↑ % | 0.75 ↑ % | -5.79 ↓ % | 1.18 Billion Dollars | 71.38 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.943 | 0.06 ↑ % | -1.93 ↓ % | -3.20 ↓ % | 1.15 Billion Dollars | 3.43 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9985 | 0.03 ↑ % | -0.08 ↓ % | 0.00 ↓ % | 1.14 Billion Dollars | 3.13 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0415322303 | 0.03 ↑ % | -2.74 ↓ % | -12.29 ↓ % | 1.13 Billion Dollars | 19.76 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1884103804 | 0.42 ↑ % | -2.19 ↓ % | -8.52 ↓ % | 1.10 Billion Dollars | 110.72 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1167827171 | -0.26 ↓ % | -2.34 ↓ % | -11.82 ↓ % | 1.03 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 1.9768 | 0.30 ↑ % | -5.41 ↓ % | -16.19 ↓ % | 1.03 Billion Dollars | 55.04 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3409 | 0.43 ↑ % | -4.04 ↓ % | -9.60 ↓ % | 989.79 Million Dollars | 126.00 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 4.926 | 0.21 ↑ % | -0.89 ↓ % | -9.65 ↓ % | 985.21 Million Dollars | 152.81 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0589476013 | 0.54 ↑ % | 0.90 ↑ % | -10.47 ↓ % | 978.97 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.19 | -0.27 ↓ % | -0.83 ↓ % | 10.17 ↑ % | 968.14 Million Dollars | 44.86 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0025798981 | 2.18 ↑ % | 2.25 ↑ % | 1.96 ↑ % | 913.28 Million Dollars | 160.63 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 72.39 | 4.36 ↑ % | -11.78 ↓ % | 39.92 ↑ % | 909.11 Million Dollars | 417.08 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0104974315 | 0.35 ↑ % | -2.24 ↓ % | -9.44 ↓ % | 902.62 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0100974727 | -0.24 ↓ % | -1.37 ↓ % | -10.27 ↓ % | 837.44 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.315 | -0.26 ↓ % | -8.98 ↓ % | -22.97 ↓ % | 807.37 Million Dollars | 92.03 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090392 | -0.11 ↓ % | -2.06 ↓ % | -13.93 ↓ % | 795.41 Million Dollars | 87.18 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0415043122 | -0.34 ↓ % | -1.54 ↓ % | -10.55 ↓ % | 792.14 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1079591827 | 0.74 ↑ % | -1.75 ↓ % | -10.91 ↓ % | 713.85 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 1.9477 | -0.67 ↓ % | -3.56 ↓ % | -1.39 ↓ % | 650.68 Million Dollars | 40.39 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0099994236 | -0.02 ↓ % | -2.29 ↓ % | -16.73 ↓ % | 628.57 Million Dollars | 123.40 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1967463089 | 0.63 ↑ % | -2.44 ↓ % | -7.21 ↓ % | 627.70 Million Dollars | 20.71 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5736 | 0.83 ↑ % | -3.15 ↓ % | -0.79 ↓ % | 615.22 Million Dollars | 57.52 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.9351 | 0.62 ↑ % | -2.66 ↓ % | -3.24 ↓ % | 604.22 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3076073099 | 0.00 ↑ % | -1.55 ↓ % | -4.02 ↓ % | 598.02 Million Dollars | 75.42 Million Dollars | 0.0000000000 |
| 82 | United Stables (U) | 0.9989 | 0.00 ↑ % | -0.05 ↓ % | -0.04 ↓ % | 574.28 Million Dollars | 21.65 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7145 | 1.08 ↑ % | 0.81 ↑ % | 14.94 ↑ % | 571.34 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3127519587 | 0.46 ↑ % | -4.95 ↓ % | -19.36 ↓ % | 567.52 Million Dollars | 11.28 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.3807428171 | -0.02 ↓ % | -2.39 ↓ % | -6.73 ↓ % | 554.80 Million Dollars | 51.07 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8443 | -0.23 ↓ % | -3.76 ↓ % | -14.50 ↓ % | 553.98 Million Dollars | 127.51 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0537107881 | -1.56 ↓ % | -6.68 ↓ % | -0.61 ↓ % | 549.33 Million Dollars | 101.01 Million Dollars | 0.0000000000 |
| 88 | 0.2383698402 | 0.12 ↑ % | -2.90 ↓ % | -16.38 ↓ % | 548.84 Million Dollars | 57.10 Million Dollars | 0.0000000000 | |
| 89 | Immutable (IMX) | 0.2541115972 | 0.29 ↑ % | -2.12 ↓ % | -5.26 ↓ % | 505.42 Million Dollars | 26.30 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.05 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 499.08 Million Dollars | 3.19 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | -0.07 ↓ % | -0.01 ↓ % | 493.90 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.657 | 0.15 ↑ % | -0.95 ↓ % | -10.59 ↓ % | 465.52 Million Dollars | 50.19 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5368 | 0.01 ↑ % | -2.92 ↓ % | -14.27 ↓ % | 454.47 Million Dollars | 38.60 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1987 | -1.53 ↓ % | -5.69 ↓ % | -7.91 ↓ % | 453.61 Million Dollars | 17.83 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4770518991 | -0.15 ↓ % | -5.11 ↓ % | -16.13 ↓ % | 435.89 Million Dollars | 14.42 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.6229 | 0.00 ↑ % | -3.96 ↓ % | -16.30 ↓ % | 435.71 Million Dollars | 38.65 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.4519561176 | 0.81 ↑ % | -10.59 ↓ % | -24.20 ↓ % | 420.77 Million Dollars | 16.59 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000440875 | 0.06 ↑ % | -0.39 ↓ % | -14.40 ↓ % | 420.58 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 99 | AB (AB) | 0.0043160040 | 0.19 ↑ % | -0.16 ↓ % | -3.25 ↓ % | 419.16 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3638289522 | 0.08 ↑ % | 0.59 ↑ % | -9.17 ↓ % | 418.48 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
