Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,398.37 | -0.38 ↓ % | -0.87 ↓ % | -6.47 ↓ % | 1,724.81 Billion Dollars | 41.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,849.29 | -0.03 ↓ % | -2.50 ↓ % | -15.41 ↓ % | 343.90 Billion Dollars | 23.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 186.29 Billion Dollars | 87.67 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 844.62 | -0.04 ↓ % | -2.65 ↓ % | -5.72 ↓ % | 116.33 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8736 | -1.08 ↓ % | -2.24 ↓ % | -9.15 ↓ % | 113.34 Billion Dollars | 3.06 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 78.03 Billion Dollars | 11.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 123.08 | -1.13 ↓ % | -3.39 ↓ % | -10.03 ↓ % | 69.18 Billion Dollars | 4.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797759620 | 0.26 ↑ % | -0.30 ↓ % | 0.97 ↑ % | 26.49 Billion Dollars | 587.02 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1267648833 | -0.03 ↓ % | -3.34 ↓ % | -13.22 ↓ % | 19.30 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3700978361 | -0.85 ↓ % | -3.83 ↓ % | -20.00 ↓ % | 13.29 Billion Dollars | 617.83 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 550.53 | -1.27 ↓ % | 0.86 ↑ % | -3.64 ↓ % | 10.99 Billion Dollars | 331.30 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.34 | -0.33 ↓ % | -3.79 ↓ % | -13.54 ↓ % | 8.60 Billion Dollars | 587.15 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 25.38 | -2.28 ↓ % | -4.20 ↓ % | -12.34 ↓ % | 8.54 Billion Dollars | 431.96 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 422.86 | -2.48 ↓ % | -1.16 ↓ % | 5.57 ↑ % | 7.80 Billion Dollars | 174.51 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2104406411 | -1.24 ↓ % | -4.30 ↓ % | -16.04 ↓ % | 6.81 Billion Dollars | 150.03 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 394.35 | -1.25 ↓ % | -2.58 ↓ % | -9.21 ↓ % | 6.48 Billion Dollars | 628.40 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.002 | -3.55 ↓ % | -22.54 ↓ % | -26.05 ↓ % | 6.45 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 6.43 Billion Dollars | 103.23 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.60 | -0.31 ↓ % | -2.90 ↓ % | -9.68 ↓ % | 5.87 Billion Dollars | 410.21 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 114.85 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4336 | -1.03 ↓ % | -4.44 ↓ % | -11.92 ↓ % | 5.36 Billion Dollars | 773.65 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 11.93 | -0.24 ↓ % | -2.15 ↓ % | -16.89 ↓ % | 5.12 Billion Dollars | 379.53 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1100174147 | -1.01 ↓ % | -3.63 ↓ % | -19.35 ↓ % | 4.67 Billion Dollars | 107.17 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075743 | -0.38 ↓ % | -3.66 ↓ % | -12.06 ↓ % | 4.46 Billion Dollars | 108.01 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2624 | 0.13 ↑ % | 0.38 ↑ % | 9.17 ↑ % | 4.11 Billion Dollars | 205.36 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 3.87 Billion Dollars | 92.25 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4849 | -0.58 ↓ % | -4.47 ↓ % | -10.27 ↓ % | 3.64 Billion Dollars | 117.22 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0928774154 | -0.41 ↓ % | -2.38 ↓ % | -11.32 ↓ % | 3.58 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1318534604 | -0.43 ↓ % | -1.47 ↓ % | -14.07 ↓ % | 3.53 Billion Dollars | 100.61 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 4.961 | -0.84 ↓ % | -3.94 ↓ % | -12.24 ↓ % | 3.13 Billion Dollars | 211.47 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8230 | -0.40 ↓ % | -3.77 ↓ % | -18.25 ↓ % | 3.00 Billion Dollars | 178.15 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 179.12 | -0.53 ↓ % | -3.57 ↓ % | -10.62 ↓ % | 2.74 Billion Dollars | 327.11 Million Dollars | 0.0000000000 |
| 33 | Canton (CC) | 0.0753641494 | -0.05 ↓ % | 5.74 ↑ % | 1.41 ↑ % | 2.73 Billion Dollars | 15.00 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.72 Billion Dollars | 439.55 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 236.29 | -1.50 ↓ % | -8.87 ↓ % | -20.88 ↓ % | 2.48 Billion Dollars | 147.64 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.448 | -0.09 ↓ % | -1.75 ↓ % | -4.04 ↓ % | 2.40 Billion Dollars | 51.94 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.00 | -0.22 ↓ % | -2.70 ↓ % | -11.90 ↓ % | 2.23 Billion Dollars | 29.56 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7238 | 1.23 ↑ % | 5.49 ↑ % | 17.00 ↑ % | 2.15 Billion Dollars | 14.17 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4970 | -0.41 ↓ % | -3.63 ↓ % | -15.91 ↓ % | 1.92 Billion Dollars | 194.98 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.11 | -0.08 ↓ % | -3.82 ↓ % | -12.04 ↓ % | 1.87 Billion Dollars | 94.37 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7401 | -3.33 ↓ % | -5.56 ↓ % | -23.71 ↓ % | 1.85 Billion Dollars | 438.94 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1994680810 | -0.30 ↓ % | 1.77 ↑ % | -6.37 ↓ % | 1.67 Billion Dollars | 22.10 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000038881 | -1.47 ↓ % | -4.75 ↓ % | -18.23 ↓ % | 1.64 Billion Dollars | 320.76 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,337.98 | 0.14 ↑ % | 0.77 ↑ % | 3.29 ↑ % | 1.64 Billion Dollars | 165.70 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 2.923 | -0.33 ↓ % | -4.45 ↓ % | -16.93 ↓ % | 1.59 Billion Dollars | 75.88 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2023783394 | -1.68 ↓ % | -8.21 ↓ % | -23.36 ↓ % | 1.56 Billion Dollars | 211.94 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,349.40 | 0.08 ↑ % | 0.75 ↑ % | 3.37 ↑ % | 1.51 Billion Dollars | 156.23 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 1.44 Billion Dollars | 37.97 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.29 | 0.45 ↑ % | -0.73 ↓ % | -4.27 ↓ % | 1.33 Billion Dollars | 6.45 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0576660169 | -1.24 ↓ % | 0.10 ↑ % | 2.28 ↑ % | 1.32 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.3918549755 | -0.96 ↓ % | -4.30 ↓ % | -21.10 ↓ % | 1.24 Billion Dollars | 61.80 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5009 | -1.09 ↓ % | -4.50 ↓ % | -20.01 ↓ % | 1.23 Billion Dollars | 107.82 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0420980666 | -1.30 ↓ % | -6.20 ↓ % | -16.45 ↓ % | 1.14 Billion Dollars | 31.78 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1078757696 | -0.85 ↓ % | -4.10 ↓ % | -13.64 ↓ % | 1.14 Billion Dollars | 84.69 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5103 | -0.60 ↓ % | -4.82 ↓ % | -16.34 ↓ % | 1.13 Billion Dollars | 101.02 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1876931618 | -1.37 ↓ % | -6.21 ↓ % | -14.55 ↓ % | 1.07 Billion Dollars | 136.17 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0626988774 | 2.19 ↑ % | 5.91 ↑ % | -7.87 ↓ % | 1.04 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.184 | -0.49 ↓ % | -0.50 ↓ % | -10.92 ↓ % | 1.04 Billion Dollars | 157.61 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9993 | -0.10 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 1.03 Billion Dollars | 56.62 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1118914498 | -0.50 ↓ % | -4.27 ↓ % | -18.53 ↓ % | 988.40 Million Dollars | 36.09 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9563 | -0.47 ↓ % | -2.78 ↓ % | -14.25 ↓ % | 945.18 Million Dollars | 70.77 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 76.28 | -1.99 ↓ % | 1.53 ↑ % | -9.95 ↓ % | 920.96 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0114189178 | -0.22 ↓ % | -0.74 ↓ % | -11.63 ↓ % | 918.52 Million Dollars | 6.75 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2351 | -0.99 ↓ % | -2.59 ↓ % | -17.51 ↓ % | 898.10 Million Dollars | 133.27 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0103520781 | -0.85 ↓ % | -4.45 ↓ % | -16.76 ↓ % | 890.12 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.539 | -0.33 ↓ % | -3.89 ↓ % | 23.29 ↑ % | 889.97 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0467588559 | 0.86 ↑ % | -4.53 ↓ % | -6.98 ↓ % | 866.20 Million Dollars | 27.55 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 825.21 Million Dollars | 6.99 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.16 | -0.21 ↓ % | -1.75 ↓ % | -3.73 ↓ % | 815.79 Million Dollars | 3.31 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0021475920 | -1.81 ↓ % | -7.33 ↓ % | -27.96 ↓ % | 760.25 Million Dollars | 121.66 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1140688817 | -1.06 ↓ % | -4.10 ↓ % | -21.94 ↓ % | 740.43 Million Dollars | 82.55 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3176 | -1.37 ↓ % | -6.16 ↓ % | -20.94 ↓ % | 683.28 Million Dollars | 30.12 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000082136 | -1.43 ↓ % | -4.09 ↓ % | -14.51 ↓ % | 680.69 Million Dollars | 100.36 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8762 | -0.07 ↓ % | -8.21 ↓ % | -19.70 ↓ % | 630.82 Million Dollars | 98.52 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0095817473 | -1.25 ↓ % | -5.69 ↓ % | -21.48 ↓ % | 602.31 Million Dollars | 160.52 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9207 | 0.79 ↑ % | -0.56 ↓ % | -5.92 ↓ % | 594.89 Million Dollars | 9.07 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1849727419 | -0.77 ↓ % | -4.70 ↓ % | -19.16 ↓ % | 580.25 Million Dollars | 25.15 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6588 | -0.75 ↓ % | -0.78 ↓ % | -22.32 ↓ % | 563.34 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2763444819 | -1.16 ↓ % | -5.91 ↓ % | -16.66 ↓ % | 537.24 Million Dollars | 87.17 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 518.17 Million Dollars | 4.60 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3574939723 | -0.10 ↓ % | -1.53 ↓ % | -12.23 ↓ % | 509.33 Million Dollars | 81.11 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9964 | 0.02 ↑ % | 0.04 ↑ % | -0.11 ↓ % | 492.75 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 39.15 | -1.87 ↓ % | -5.77 ↓ % | -19.51 ↓ % | 490.14 Million Dollars | 84.76 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7382 | -1.06 ↓ % | -5.26 ↓ % | -15.10 ↓ % | 482.32 Million Dollars | 37.14 Million Dollars | 0.0000000000 |
| 85 | 0.2078162215 | -0.97 ↓ % | -6.21 ↓ % | -20.03 ↓ % | 480.48 Million Dollars | 66.93 Million Dollars | 0.0000000000 | |
| 86 | Tezos (XTZ) | 0.4438731541 | -0.13 ↓ % | -3.73 ↓ % | -10.74 ↓ % | 474.51 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2380259752 | -1.21 ↓ % | -4.67 ↓ % | -18.12 ↓ % | 473.43 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 88 | Aerodrome Finance (AERO) | 0.5180 | -0.77 ↓ % | -3.85 ↓ % | -19.85 ↓ % | 468.71 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.668 | -0.88 ↓ % | -5.47 ↓ % | -18.37 ↓ % | 466.71 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 90 | SPX6900 (SPX) | 0.4998015582 | -1.53 ↓ % | -4.66 ↓ % | -21.78 ↓ % | 465.31 Million Dollars | 20.83 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.5196 | -0.90 ↓ % | -6.41 ↓ % | -17.95 ↓ % | 464.33 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 92 | AB (AB) | 0.0049981596 | -0.11 ↓ % | -0.12 ↓ % | 6.15 ↑ % | 459.08 Million Dollars | 18.08 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2526177043 | -0.37 ↓ % | -4.13 ↓ % | -18.46 ↓ % | 458.40 Million Dollars | 7.89 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.6957 | -1.85 ↓ % | -2.48 ↓ % | -18.97 ↓ % | 456.42 Million Dollars | 101.61 Million Dollars | 0.0000000000 |
| 95 | Starknet (STRK) | 0.0892503088 | -2.35 ↓ % | -5.54 ↓ % | -19.59 ↓ % | 443.10 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1747 | -1.28 ↓ % | 6.05 ↑ % | -9.29 ↓ % | 440.49 Million Dollars | 37.07 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4056953315 | -0.91 ↓ % | 3.74 ↑ % | 19.59 ↑ % | 426.78 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0673532693 | -0.89 ↓ % | -3.25 ↓ % | -13.09 ↓ % | 417.28 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4877242261 | -1.09 ↓ % | -4.42 ↓ % | -20.93 ↓ % | 417.05 Million Dollars | 46.05 Million Dollars | 0.0000000000 |
| 100 | pippin (PIPPIN) | 0.4027644057 | -0.66 ↓ % | 16.35 ↑ % | 14.85 ↑ % | 402.76 Million Dollars | 84.44 Million Dollars | 0.0000000000 |
