Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,059.42 | 0.01 ↑ % | -5.40 ↓ % | 0.37 ↑ % | 1,401.40 Billion Dollars | 50.32 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,163.53 | -0.17 ↓ % | -6.81 ↓ % | 5.78 ↑ % | 261.12 Billion Dollars | 28.04 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 184.08 Billion Dollars | 101.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4592 | -0.30 ↓ % | -4.18 ↓ % | 5.85 ↑ % | 89.35 Billion Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 644.49 | -0.26 ↓ % | -4.44 ↓ % | -0.40 ↓ % | 87.88 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 79.44 Billion Dollars | 12.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.41 | -0.25 ↓ % | -5.02 ↓ % | 4.15 ↑ % | 51.10 Billion Dollars | 4.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3017312306 | -0.44 ↓ % | -0.14 ↓ % | 4.13 ↑ % | 28.59 Billion Dollars | 589.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0943737463 | -0.08 ↓ % | -5.48 ↓ % | 1.66 ↑ % | 14.48 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.63 | -1.34 ↓ % | -4.49 ↓ % | 6.86 ↑ % | 10.18 Billion Dollars | 625.93 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2688199166 | -0.14 ↓ % | -7.23 ↓ % | 3.13 ↑ % | 9.70 Billion Dollars | 586.82 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.92 | 0.29 ↑ % | -2.73 ↓ % | 0.34 ↑ % | 9.14 Billion Dollars | 318.81 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.165 | 0.30 ↑ % | 1.00 ↑ % | 0.93 ↑ % | 8.44 Billion Dollars | 993.03 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.099 | -0.20 ↓ % | -7.47 ↓ % | 1.52 ↑ % | 6.44 Billion Dollars | 783.49 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.64 | 0.03 ↑ % | -5.91 ↓ % | -2.94 ↓ % | 6.34 Billion Dollars | 96.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 5.92 Billion Dollars | 84.36 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1675200103 | 0.19 ↑ % | -4.49 ↓ % | 5.24 ↑ % | 5.53 Billion Dollars | 118.29 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1448148318 | -0.73 ↓ % | -3.03 ↓ % | -4.58 ↓ % | 5.51 Billion Dollars | 13.19 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 256.97 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 4.48 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.24 | 0.04 ↑ % | -4.39 ↓ % | 1.67 ↑ % | 4.25 Billion Dollars | 337.80 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.528 | -0.20 ↓ % | -7.04 ↓ % | -0.36 ↓ % | 4.11 Billion Dollars | 417.12 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 4.09 Billion Dollars | 144.56 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0937473380 | -0.21 ↓ % | -5.70 ↓ % | -0.63 ↓ % | 4.06 Billion Dollars | 105.26 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 242.40 | -1.22 ↓ % | -12.19 ↓ % | 16.41 ↑ % | 4.02 Billion Dollars | 555.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9608 | -0.29 ↓ % | -6.53 ↓ % | -1.80 ↓ % | 3.75 Billion Dollars | 471.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057483 | 0.06 ↑ % | -5.09 ↓ % | -1.45 ↓ % | 3.39 Billion Dollars | 160.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0757989900 | -0.02 ↓ % | -3.55 ↓ % | 0.25 ↑ % | 3.20 Billion Dollars | 10.94 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2665 | 0.00 ↑ % | -5.62 ↓ % | -5.51 ↓ % | 3.11 Billion Dollars | 128.66 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 251.98 | -0.50 ↓ % | -8.72 ↓ % | 22.13 ↑ % | 2.72 Billion Dollars | 353.46 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0959190907 | -0.56 ↓ % | -5.69 ↓ % | -3.96 ↓ % | 2.65 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,678.76 | -1.09 ↓ % | -5.57 ↓ % | -8.98 ↓ % | 2.64 Billion Dollars | 810.76 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5324 | -0.42 ↓ % | -5.54 ↓ % | 1.46 ↑ % | 2.57 Billion Dollars | 230.30 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.9549 | 1.11 ↑ % | 5.25 ↑ % | 35.21 ↑ % | 2.50 Billion Dollars | 17.14 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.7461 | -0.96 ↓ % | -11.46 ↓ % | 5.11 ↑ % | 2.45 Billion Dollars | 108.03 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,692.05 | -0.85 ↓ % | -5.80 ↓ % | -9.39 ↓ % | 2.35 Billion Dollars | 655.66 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.600 | -0.19 ↓ % | -8.83 ↓ % | -7.46 ↓ % | 2.28 Billion Dollars | 335.55 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 90.35 | -0.73 ↓ % | -4.39 ↓ % | -4.77 ↓ % | 1.90 Billion Dollars | 48.61 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.24 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 114.37 | 0.11 ↑ % | -5.12 ↓ % | 5.00 ↑ % | 1.76 Billion Dollars | 452.63 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3514 | -0.04 ↓ % | -6.17 ↓ % | 2.64 ↑ % | 1.74 Billion Dollars | 256.79 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1784102922 | 1.17 ↑ % | 2.99 ↑ % | -26.30 ↓ % | 1.75 Billion Dollars | 35.22 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6853 | 0.20 ↑ % | -6.91 ↓ % | -3.01 ↓ % | 1.70 Billion Dollars | 236.07 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713739523 | 0.16 ↑ % | -3.04 ↓ % | -10.94 ↓ % | 1.65 Billion Dollars | 26.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 194.30 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.138 | -0.07 ↓ % | -2.06 ↓ % | -1.39 ↓ % | 1.49 Billion Dollars | 16.93 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034620 | -0.15 ↓ % | -5.59 ↓ % | 5.28 ↑ % | 1.43 Billion Dollars | 413.18 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.525 | -0.43 ↓ % | -6.59 ↓ % | -1.82 ↓ % | 1.39 Billion Dollars | 78.61 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.395 | -0.14 ↓ % | -5.19 ↓ % | 2.11 ↑ % | 1.31 Billion Dollars | 66.45 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2612051479 | -0.19 ↓ % | -7.03 ↓ % | 2.77 ↑ % | 1.27 Billion Dollars | 55.80 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.12 Billion Dollars | 2.54 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0392541543 | -0.40 ↓ % | 0.14 ↑ % | 29.59 ↑ % | 1.07 Billion Dollars | 41.12 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.949 | -0.37 ↓ % | -5.28 ↓ % | -0.20 ↓ % | 1.05 Billion Dollars | 2.10 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3438012364 | -0.59 ↓ % | -12.67 ↓ % | -2.10 ↓ % | 1.02 Billion Dollars | 179.77 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0959497454 | -0.09 ↓ % | -4.53 ↓ % | -2.60 ↓ % | 1.02 Billion Dollars | 62.87 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 1.0000 | 0.05 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.00 Billion Dollars | 58.58 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8704 | -0.40 ↓ % | -6.18 ↓ % | 1.82 ↑ % | 932.56 Million Dollars | 57.79 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 75.08 | 0.06 ↑ % | 5.11 ↑ % | 19.64 ↑ % | 906.38 Million Dollars | 27.33 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1046652381 | -0.09 ↓ % | -9.23 ↓ % | 0.11 ↑ % | 888.84 Million Dollars | 109.21 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6963 | -0.24 ↓ % | -6.07 ↓ % | 8.97 ↑ % | 879.93 Million Dollars | 60.18 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.436 | 0.15 ↑ % | -6.77 ↓ % | 20.44 ↑ % | 798.94 Million Dollars | 221.43 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0895906194 | 0.13 ↑ % | -5.59 ↓ % | 4.35 ↑ % | 796.56 Million Dollars | 38.74 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.841 | -0.01 ↓ % | -4.71 ↓ % | -2.68 ↓ % | 787.96 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9689 | -0.08 ↓ % | -3.70 ↓ % | 4.67 ↑ % | 768.81 Million Dollars | 98.18 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0454598437 | 0.94 ↑ % | -7.76 ↓ % | -4.72 ↓ % | 754.97 Million Dollars | 295.10 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084161468 | -0.10 ↓ % | -3.22 ↓ % | -5.83 ↓ % | 717.70 Million Dollars | 6.14 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9109 | -0.39 ↓ % | -7.18 ↓ % | 5.49 ↑ % | 694.48 Million Dollars | 111.81 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7030 | -0.66 ↓ % | -7.08 ↓ % | -12.70 ↓ % | 687.83 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0321788991 | 0.07 ↑ % | -5.30 ↓ % | -2.25 ↓ % | 641.60 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.074 | -1.35 ↓ % | -9.67 ↓ % | 2.26 ↑ % | 631.98 Million Dollars | 76.87 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0018939334 | -0.25 ↓ % | -10.11 ↓ % | -6.63 ↓ % | 628.97 Million Dollars | 98.77 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072165623 | -0.01 ↓ % | -4.77 ↓ % | 2.47 ↑ % | 620.52 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1006427793 | -0.39 ↓ % | -6.71 ↓ % | 1.67 ↑ % | 607.97 Million Dollars | 70.71 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8899 | -0.07 ↓ % | -3.34 ↓ % | -0.78 ↓ % | 575.01 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0269553986 | -1.66 ↓ % | -0.51 ↓ % | -7.72 ↓ % | 566.15 Million Dollars | 21.60 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1612930984 | -0.30 ↓ % | -6.28 ↓ % | -1.13 ↓ % | 564.10 Million Dollars | 22.78 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060587 | -0.34 ↓ % | -9.73 ↓ % | 3.34 ↑ % | 533.14 Million Dollars | 89.36 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 26.98 | -2.74 ↓ % | 13.17 ↑ % | 48.30 ↑ % | 528.86 Million Dollars | 74.76 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0587976871 | -0.31 ↓ % | 4.10 ↑ % | 9.79 ↑ % | 518.31 Million Dollars | 50.22 Million Dollars | 0.0000000000 |
| 80 | DeXe (DEXE) | 6.174 | -0.93 ↓ % | 13.25 ↑ % | 44.26 ↑ % | 516.98 Million Dollars | 18.75 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 494.30 Million Dollars | 14.58 Million Dollars | 0.0000000000 |
| 82 | 0.2128045996 | -1.82 ↓ % | -5.57 ↓ % | 34.46 ↑ % | 480.96 Million Dollars | 146.76 Million Dollars | 0.0000000000 | |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7166 | -0.25 ↓ % | -8.70 ↓ % | 2.38 ↑ % | 470.29 Million Dollars | 90.12 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4204 | 0.01 ↑ % | -4.72 ↓ % | 3.31 ↑ % | 468.05 Million Dollars | 30.69 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.74 | -0.10 ↓ % | -0.54 ↓ % | -1.92 ↓ % | 463.35 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0072003567 | -0.60 ↓ % | -9.27 ↓ % | 2.46 ↑ % | 452.62 Million Dollars | 120.59 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2465016827 | -0.26 ↓ % | -6.92 ↓ % | -2.77 ↓ % | 447.30 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0641508905 | -0.38 ↓ % | -6.56 ↓ % | 2.09 ↑ % | 439.72 Million Dollars | 44.85 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5502 | -1.26 ↓ % | -3.94 ↓ % | -3.25 ↓ % | 433.98 Million Dollars | 191.05 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1450 | -0.12 ↓ % | -0.64 ↓ % | -0.83 ↓ % | 431.03 Million Dollars | 65.85 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3875487456 | 0.01 ↑ % | -2.36 ↓ % | 6.59 ↑ % | 418.12 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.87 | -0.08 ↓ % | -9.71 ↓ % | -1.68 ↓ % | 402.54 Million Dollars | 75.94 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 384.32 Million Dollars | 389.88 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0355089755 | 0.09 ↑ % | -8.24 ↓ % | -6.32 ↓ % | 367.09 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2379955275 | -0.57 ↓ % | -5.71 ↓ % | 2.11 ↑ % | 351.16 Million Dollars | 59.83 Million Dollars | 0.0000000000 |
| 96 | Gnosis (GNO) | 132.68 | -0.78 ↓ % | -6.37 ↓ % | 3.95 ↑ % | 350.17 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003348 | -0.29 ↓ % | -5.83 ↓ % | 2.51 ↑ % | 330.44 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003325 | 0.28 ↑ % | -0.64 ↓ % | -0.50 ↓ % | 329.19 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0524012811 | 0.09 ↑ % | -5.02 ↓ % | -3.88 ↓ % | 328.61 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1823277074 | -1.33 ↓ % | -4.93 ↓ % | -28.47 ↓ % | 328.19 Million Dollars | 229.21 Million Dollars | 0.0000000000 |
