Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 93,836.25 | 2.59 ↑ % | 3.98 ↑ % | 3.28 ↑ % | 1,872.95 Billion Dollars | 59.97 Billion Dollars | 80,671.59 |
| 2 | Ethereum (ETH) | 3,330.43 | 5.34 ↑ % | 6.66 ↑ % | 10.92 ↑ % | 401.97 Billion Dollars | 25.24 Billion Dollars | 2,863.19 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 185.75 Billion Dollars | 90.57 Billion Dollars | 0.8598 |
| 4 | XRP (XRP) | 2.158 | 3.58 ↑ % | 3.72 ↑ % | 0.63 ↑ % | 130.21 Billion Dollars | 2.79 Billion Dollars | 1.8555 |
| 5 | BNB (BNB) | 922.59 | 3.56 ↑ % | 2.63 ↑ % | 5.98 ↑ % | 127.07 Billion Dollars | 2.03 Billion Dollars | 793.15 |
| 6 | Solana (SOL) | 143.23 | 6.68 ↑ % | 5.15 ↑ % | 2.91 ↑ % | 80.42 Billion Dollars | 4.71 Billion Dollars | 123.14 |
| 7 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.22 Billion Dollars | 11.99 Billion Dollars | 0.8597 |
| 8 | TRON (TRX) | 0.2822651268 | 0.80 ↑ % | -0.37 ↓ % | -0.06 ↓ % | 26.73 Billion Dollars | 570.92 Million Dollars | 0.2426650231 |
| 9 | Dogecoin (DOGE) | 0.1511200066 | 5.32 ↑ % | 5.43 ↑ % | 3.86 ↑ % | 24.43 Billion Dollars | 1.36 Billion Dollars | 0.1299187764 |
| 10 | Cardano (ADA) | 0.4764297019 | 3.32 ↑ % | 8.62 ↑ % | 11.11 ↑ % | 17.11 Billion Dollars | 1.07 Billion Dollars | 0.4095894733 |
| 11 | Bitcoin Cash (BCH) | 590.08 | 1.22 ↑ % | 0.46 ↑ % | 8.93 ↑ % | 11.78 Billion Dollars | 435.68 Million Dollars | 507.29 |
| 12 | Chainlink (LINK) | 14.82 | 6.10 ↑ % | 7.11 ↑ % | 11.03 ↑ % | 10.33 Billion Dollars | 606.53 Million Dollars | 12.74 |
| 13 | Hyperliquid (HYPE) | 29.05 | 2.95 ↑ % | -2.82 ↓ % | -11.90 ↓ % | 9.78 Billion Dollars | 391.09 Million Dollars | 24.97 |
| 14 | UNUS SED LEO (LEO) | 9.635 | 0.58 ↑ % | -1.03 ↓ % | 3.79 ↑ % | 8.88 Billion Dollars | 1.05 Million Dollars | 8.284 |
| 15 | Stellar (XLM) | 0.2560967774 | 4.49 ↑ % | 5.09 ↑ % | 2.04 ↑ % | 8.28 Billion Dollars | 142.07 Million Dollars | 0.2201679361 |
| 16 | Zcash (ZEC) | 443.07 | 2.04 ↑ % | 5.16 ↑ % | 24.19 ↑ % | 7.28 Billion Dollars | 1.23 Billion Dollars | 380.91 |
| 17 | Monero (XMR) | 375.94 | 2.35 ↑ % | 0.14 ↑ % | -6.43 ↓ % | 6.93 Billion Dollars | 148.35 Million Dollars | 323.20 |
| 18 | Litecoin (LTC) | 87.16 | 2.93 ↑ % | 3.86 ↑ % | 6.29 ↑ % | 6.68 Billion Dollars | 449.06 Million Dollars | 74.93 |
| 19 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 6.62 Billion Dollars | 159.25 Million Dollars | 0.8591 |
| 20 | Sui (SUI) | 1.6930 | 4.26 ↑ % | 4.15 ↑ % | 6.15 ↑ % | 6.33 Billion Dollars | 725.50 Million Dollars | 1.4555 |
| 21 | Avalanche (AVAX) | 14.48 | 4.70 ↑ % | 5.71 ↑ % | 6.42 ↑ % | 6.22 Billion Dollars | 370.25 Million Dollars | 12.45 |
| 22 | Hedera (HBAR) | 0.1422739450 | 4.35 ↑ % | 4.70 ↑ % | 0.56 ↑ % | 6.04 Billion Dollars | 146.00 Million Dollars | 0.1223137642 |
| 23 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 100.58 Million Dollars | 0.8595 |
| 24 | Shiba Inu (SHIB) | 0.0000089000 | 2.68 ↑ % | 3.94 ↑ % | 5.10 ↑ % | 5.24 Billion Dollars | 122.77 Million Dollars | 0.0000076514 |
| 25 | World Liberty Financial (WLFI) | 0.1540490153 | 1.95 ↑ % | 0.70 ↑ % | -4.38 ↓ % | 4.12 Billion Dollars | 87.98 Million Dollars | 0.1324368627 |
| 26 | Toncoin (TON) | 1.6773 | 2.21 ↑ % | 1.72 ↑ % | 6.90 ↑ % | 4.10 Billion Dollars | 86.46 Million Dollars | 1.4420 |
| 27 | Cronos (CRO) | 0.1080280962 | 3.67 ↑ % | 3.99 ↑ % | -2.21 ↓ % | 4.04 Billion Dollars | 15.27 Million Dollars | 0.0928724025 |
| 28 | Polkadot (DOT) | 2.364 | 9.65 ↑ % | 10.15 ↑ % | 4.28 ↑ % | 3.89 Billion Dollars | 196.75 Million Dollars | 2.032 |
| 29 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.83 Billion Dollars | 77.29 Million Dollars | 0.8595 |
| 30 | Uniswap (UNI) | 5.851 | 4.83 ↑ % | 3.51 ↑ % | -0.91 ↓ % | 3.69 Billion Dollars | 214.02 Million Dollars | 5.031 |
| 31 | Mantle (MNT) | 1.1280 | 1.22 ↑ % | 0.69 ↑ % | 9.53 ↑ % | 3.67 Billion Dollars | 150.36 Million Dollars | 0.9697 |
| 32 | Bittensor (TAO) | 312.32 | 0.06 ↑ % | 6.03 ↑ % | 10.11 ↑ % | 3.27 Billion Dollars | 153.05 Million Dollars | 268.51 |
| 33 | Aave (AAVE) | 200.66 | 5.43 ↑ % | 3.90 ↑ % | 9.13 ↑ % | 3.07 Billion Dollars | 387.51 Million Dollars | 172.51 |
| 34 | Canton (CC) | 0.0765759561 | 2.40 ↑ % | 0.83 ↑ % | -2.46 ↓ % | 2.75 Billion Dollars | 25.00 Million Dollars | 0.0658328089 |
| 35 | World Liberty Financial USD (USD1) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 280.54 Million Dollars | 0.8591 |
| 36 | Bitget Token (BGB) | 3.602 | 0.51 ↑ % | 1.58 ↑ % | 1.17 ↑ % | 2.51 Billion Dollars | 104.76 Million Dollars | 3.096 |
| 37 | OKB (OKB) | 114.92 | 2.42 ↑ % | 2.78 ↑ % | 9.72 ↑ % | 2.41 Billion Dollars | 50.33 Million Dollars | 98.79 |
| 38 | NEAR Protocol (NEAR) | 1.8616 | 4.34 ↑ % | 4.57 ↑ % | 2.77 ↑ % | 2.39 Billion Dollars | 187.50 Million Dollars | 1.6004 |
| 39 | Ethena (ENA) | 0.2864361362 | 4.34 ↑ % | 2.73 ↑ % | 10.92 ↑ % | 2.20 Billion Dollars | 233.78 Million Dollars | 0.2462508649 |
| 40 | Ethereum Classic (ETC) | 14.15 | 4.01 ↑ % | 4.85 ↑ % | 2.35 ↑ % | 2.19 Billion Dollars | 68.76 Million Dollars | 12.17 |
| 41 | Aster (ASTER) | 0.9693 | 1.58 ↑ % | 0.97 ↑ % | -4.11 ↓ % | 2.15 Billion Dollars | 220.95 Million Dollars | 0.8333 |
| 42 | Pepe (PEPE) | 0.0000049870 | 6.08 ↑ % | 0.33 ↑ % | 11.91 ↑ % | 2.10 Billion Dollars | 483.33 Million Dollars | 0.0000042874 |
| 43 | Internet Computer (ICP) | 3.666 | 5.60 ↑ % | 5.49 ↑ % | -5.48 ↓ % | 1.99 Billion Dollars | 90.63 Million Dollars | 3.152 |
| 44 | Pi (PI) | 0.2205731067 | 0.69 ↑ % | 0.35 ↑ % | -6.08 ↓ % | 1.84 Billion Dollars | 16.12 Million Dollars | 0.1896280233 |
| 45 | MemeCore (M) | 1.3590 | 0.89 ↑ % | 7.89 ↑ % | -3.22 ↓ % | 1.69 Billion Dollars | 18.02 Million Dollars | 1.1683 |
| 46 | Ondo (ONDO) | 0.5083 | 4.46 ↑ % | 6.32 ↑ % | -0.37 ↓ % | 1.61 Billion Dollars | 98.76 Million Dollars | 0.4369508904 |
| 47 | Tether Gold (XAUt) | 4,211.44 | 0.22 ↑ % | 0.51 ↑ % | 0.93 ↑ % | 1.59 Billion Dollars | 16.78 Billion Dollars | 3,620.60 |
| 48 | Worldcoin (WLD) | 0.6343 | 3.29 ↑ % | 5.59 ↑ % | -2.65 ↓ % | 1.53 Billion Dollars | 130.69 Million Dollars | 0.5454 |
| 49 | Kaspa (KAS) | 0.0551022019 | 4.31 ↑ % | 4.62 ↑ % | -3.04 ↓ % | 1.49 Billion Dollars | 34.84 Million Dollars | 0.0473716936 |
| 50 | PAX Gold (PAXG) | 4,218.88 | 0.20 ↑ % | 0.33 ↑ % | 0.74 ↑ % | 1.44 Billion Dollars | 86.50 Million Dollars | 3,627.00 |
| 51 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.40 Billion Dollars | 22.11 Million Dollars | 0.8596 |
| 52 | Aptos (APT) | 1.8755 | 5.01 ↑ % | 4.52 ↑ % | -5.22 ↓ % | 1.38 Billion Dollars | 125.65 Million Dollars | 1.6124 |
| 52 | KuCoin Token (KCS) | 10.61 | 2.63 ↑ % | 3.45 ↑ % | 3.58 ↑ % | 1.38 Billion Dollars | 5.56 Million Dollars | 9.120 |
| 54 | POL (prev. MATIC) (POL) | 0.1293988641 | 3.78 ↑ % | 3.51 ↑ % | -1.78 ↓ % | 1.37 Billion Dollars | 77.71 Million Dollars | 0.1112449798 |
| 55 | Sky (SKY) | 0.0562813310 | 2.46 ↑ % | 4.82 ↑ % | -0.74 ↓ % | 1.29 Billion Dollars | 15.05 Million Dollars | 0.0483853980 |
| 56 | Arbitrum (ARB) | 0.2275974706 | 5.04 ↑ % | 6.17 ↑ % | 6.05 ↑ % | 1.28 Billion Dollars | 138.86 Million Dollars | 0.1956669111 |
| 57 | Algorand (ALGO) | 0.1410582320 | 4.73 ↑ % | 4.57 ↑ % | 1.33 ↑ % | 1.24 Billion Dollars | 37.63 Million Dollars | 0.1212686084 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.910 | 2.10 ↑ % | 2.95 ↑ % | -1.81 ↓ % | 1.18 Billion Dollars | 223.32 Million Dollars | 5.081 |
| 59 | Cosmos (ATOM) | 2.405 | 4.82 ↑ % | 6.88 ↑ % | 0.76 ↑ % | 1.16 Billion Dollars | 53.98 Million Dollars | 2.067 |
| 60 | VeChain (VET) | 0.0132779636 | 4.35 ↑ % | 4.58 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 25.52 Million Dollars | 0.0114151450 |
| 61 | Filecoin (FIL) | 1.5713 | 4.69 ↑ % | 3.75 ↑ % | 1.81 ↑ % | 1.14 Billion Dollars | 124.04 Million Dollars | 1.3509 |
| 62 | Pump.fun (PUMP) | 0.0031895159 | 4.82 ↑ % | 3.13 ↑ % | 4.88 ↑ % | 1.13 Billion Dollars | 132.45 Million Dollars | 0.0027420459 |
| 63 | Quant (QNT) | 89.48 | 2.00 ↑ % | 0.47 ↑ % | -10.17 ↓ % | 1.08 Billion Dollars | 15.11 Million Dollars | 76.93 |
| 64 | Flare (FLR) | 0.0132426564 | 2.06 ↑ % | 1.61 ↑ % | -4.68 ↓ % | 1.06 Billion Dollars | 5.02 Million Dollars | 0.0113847911 |
| 65 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 46.63 Million Dollars | 0.8597 |
| 66 | XDC Network (XDC) | 0.0491836842 | 1.95 ↑ % | -0.97 ↓ % | -6.59 ↓ % | 911.01 Million Dollars | 29.26 Million Dollars | 0.0422835084 |
| 67 | Render (RENDER) | 1.7423 | 3.68 ↑ % | 6.91 ↑ % | 0.73 ↑ % | 903.51 Million Dollars | 42.97 Million Dollars | 1.4978 |
| 68 | Sei (SEI) | 0.1406970202 | 4.73 ↑ % | 6.09 ↑ % | 1.39 ↑ % | 896.24 Million Dollars | 61.94 Million Dollars | 0.1209580725 |
| 69 | GateToken (GT) | 10.63 | 2.56 ↑ % | 1.69 ↑ % | 3.42 ↑ % | 853.06 Million Dollars | 3.45 Million Dollars | 9.135 |
| 70 | Bonk (BONK) | 0.0000101540 | 4.16 ↑ % | 5.06 ↑ % | 4.24 ↑ % | 839.81 Million Dollars | 98.25 Million Dollars | 0.0000087295 |
| 71 | First Digital USD (FDUSD) | 0.9992 | 0.03 ↑ % | 0.13 ↑ % | 0.14 ↑ % | 828.32 Million Dollars | 3.96 Billion Dollars | 0.8590 |
| 72 | PancakeSwap (CAKE) | 2.395 | 3.61 ↑ % | 3.52 ↑ % | 1.09 ↑ % | 806.22 Million Dollars | 48.92 Million Dollars | 2.059 |
| 73 | Pudgy Penguins (PENGU) | 0.0125424762 | 6.61 ↑ % | 7.96 ↑ % | 2.79 ↑ % | 788.43 Million Dollars | 194.89 Million Dollars | 0.0107828420 |
| 74 | Jupiter (JUP) | 0.2386700050 | 4.27 ↑ % | 3.79 ↑ % | -3.04 ↓ % | 748.70 Million Dollars | 23.34 Million Dollars | 0.2051860353 |
| 75 | Story (IP) | 2.265 | 4.40 ↑ % | 4.11 ↑ % | -4.80 ↓ % | 752.13 Million Dollars | 31.80 Million Dollars | 1.9471 |
| 76 | MYX Finance (MYX) | 2.981 | 3.00 ↑ % | 1.80 ↑ % | -7.22 ↓ % | 749.62 Million Dollars | 31.03 Million Dollars | 2.563 |
| 77 | SPX6900 (SPX) | 0.6949 | 5.75 ↑ % | 3.49 ↑ % | -4.24 ↓ % | 646.95 Million Dollars | 20.56 Million Dollars | 0.5974 |
| 78 | Optimism (OP) | 0.3426340328 | 5.91 ↑ % | 5.68 ↑ % | 8.06 ↑ % | 649.83 Million Dollars | 68.42 Million Dollars | 0.2945645338 |
| 78 | Nexo (NEXO) | 0.9977 | 2.38 ↑ % | 2.34 ↑ % | 2.29 ↑ % | 644.67 Million Dollars | 9.16 Million Dollars | 0.8577 |
| 80 | Dash (DASH) | 51.12 | 1.42 ↑ % | 4.85 ↑ % | 4.85 ↑ % | 639.64 Million Dollars | 256.13 Million Dollars | 43.95 |
| 81 | Aerodrome Finance (AERO) | 0.6935 | 6.34 ↑ % | 3.04 ↑ % | 6.93 ↑ % | 627.14 Million Dollars | 22.24 Million Dollars | 0.5962 |
| 82 | Immutable (IMX) | 0.3118077917 | 6.67 ↑ % | 6.28 ↑ % | 1.85 ↑ % | 620.18 Million Dollars | 19.02 Million Dollars | 0.2680630294 |
| 83 | Injective (INJ) | 6.069 | 5.70 ↑ % | 6.65 ↑ % | 5.34 ↑ % | 606.75 Million Dollars | 62.64 Million Dollars | 5.218 |
| 84 | 0.2619787413 | 5.16 ↑ % | 9.27 ↑ % | -1.60 ↓ % | 605.72 Million Dollars | 85.21 Million Dollars | 0.2252246957 | |
| 85 | Curve DAO Token (CRV) | 0.4142768650 | 3.64 ↑ % | 3.98 ↑ % | 3.48 ↑ % | 588.70 Million Dollars | 61.42 Million Dollars | 0.3561563065 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8949 | 5.03 ↑ % | 5.70 ↑ % | -3.69 ↓ % | 587.14 Million Dollars | 114.78 Million Dollars | 0.7693 |
| 87 | Lido DAO (LDO) | 0.6469 | 5.69 ↑ % | 6.90 ↑ % | 4.32 ↑ % | 578.02 Million Dollars | 89.31 Million Dollars | 0.5561 |
| 87 | Stacks (STX) | 0.3155250425 | 3.10 ↑ % | 4.69 ↑ % | 2.25 ↑ % | 572.55 Million Dollars | 11.46 Million Dollars | 0.2712587722 |
| 89 | Starknet (STRK) | 0.1175942491 | 4.07 ↑ % | 5.56 ↑ % | -8.21 ↓ % | 564.62 Million Dollars | 65.28 Million Dollars | 0.1010964815 |
| 90 | ether.fi (ETHFI) | 0.9107 | 7.93 ↑ % | 9.18 ↑ % | 8.23 ↑ % | 554.34 Million Dollars | 38.32 Million Dollars | 0.7830 |
| 91 | Celestia (TIA) | 0.6454 | 5.45 ↑ % | 8.54 ↑ % | 0.27 ↑ % | 549.68 Million Dollars | 63.50 Million Dollars | 0.5548 |
| 92 | Tezos (XTZ) | 0.5062 | 3.06 ↑ % | 4.19 ↑ % | 3.81 ↑ % | 540.66 Million Dollars | 24.59 Million Dollars | 0.4351600677 |
| 93 | The Graph (GRT) | 0.0480513150 | 3.60 ↑ % | 3.69 ↑ % | -4.26 ↓ % | 510.43 Million Dollars | 20.95 Million Dollars | 0.0413100038 |
| 94 | FLOKI (FLOKI) | 0.0000524633 | 1.92 ↑ % | 2.98 ↑ % | 8.83 ↑ % | 500.46 Million Dollars | 110.31 Million Dollars | 0.0000451030 |
| 95 | Telcoin (TEL) | 0.0054258426 | 3.13 ↑ % | 2.72 ↑ % | -2.70 ↓ % | 493.79 Million Dollars | 2.00 Million Dollars | 0.0046646295 |
| 97 | Kaia (KAIA) | 0.0796174688 | 2.70 ↑ % | 2.18 ↑ % | -0.41 ↓ % | 492.73 Million Dollars | 17.13 Million Dollars | 0.0684476156 |
| 97 | TrueUSD (TUSD) | 0.9973 | -0.04 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 493.18 Million Dollars | 16.46 Million Dollars | 0.8574 |
| 98 | USDD (USDD) | 1.0000 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 488.29 Million Dollars | 5.79 Million Dollars | 0.8597 |
| 99 | Morpho (MORPHO) | 1.2517 | 3.36 ↑ % | 3.39 ↑ % | -14.27 ↓ % | 468.23 Million Dollars | 20.24 Million Dollars | 1.0761 |
| 99 | DoubleZero (2Z) | 0.1342439118 | 2.86 ↑ % | 1.75 ↑ % | 16.76 ↑ % | 466.02 Million Dollars | 23.87 Million Dollars | 0.1154102964 |
