Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,936.82 | -0.38 ↓ % | -0.82 ↓ % | 1.13 ↑ % | 1,756.07 Billion Dollars | 33.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,979.28 | -0.15 ↓ % | -0.02 ↓ % | 2.02 ↑ % | 359.58 Billion Dollars | 16.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.04 ↓ % | -0.05 ↓ % | -0.10 ↓ % | 187.07 Billion Dollars | 69.22 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 862.76 | -0.51 ↓ % | 0.20 ↑ % | 2.71 ↑ % | 118.83 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8554 | -0.55 ↓ % | -0.87 ↓ % | -0.45 ↓ % | 112.58 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 75.76 Billion Dollars | 9.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.32 | -0.26 ↓ % | 0.67 ↑ % | 2.20 ↑ % | 70.54 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2826620865 | 0.15 ↑ % | -0.81 ↓ % | 0.49 ↑ % | 26.77 Billion Dollars | 440.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1208182694 | -1.58 ↓ % | -2.84 ↓ % | -5.69 ↓ % | 20.31 Billion Dollars | 698.80 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3419328262 | -1.71 ↓ % | -3.02 ↓ % | -3.81 ↓ % | 12.29 Billion Dollars | 484.76 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.61 | -0.49 ↓ % | -1.02 ↓ % | 4.85 ↑ % | 11.88 Billion Dollars | 292.59 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.87 | -0.47 ↓ % | 0.79 ↑ % | 6.80 ↑ % | 8.78 Billion Dollars | 144.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.37 | -0.34 ↓ % | -0.87 ↓ % | 1.77 ↑ % | 8.76 Billion Dollars | 367.93 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.343 | -0.14 ↓ % | 5.71 ↑ % | 16.71 ↑ % | 8.61 Billion Dollars | 1.07 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 503.96 | -0.68 ↓ % | -6.25 ↓ % | 14.90 ↑ % | 8.30 Billion Dollars | 893.78 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 437.61 | -0.39 ↓ % | 0.41 ↑ % | 2.47 ↑ % | 8.07 Billion Dollars | 53.64 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2047698394 | -0.79 ↓ % | -4.15 ↓ % | -4.20 ↓ % | 6.63 Billion Dollars | 140.89 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.29 Billion Dollars | 89.23 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.36 | -0.98 ↓ % | -1.18 ↓ % | 1.96 ↑ % | 5.93 Billion Dollars | 286.01 Million Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1475081803 | 0.88 ↑ % | 6.19 ↑ % | 40.81 ↑ % | 5.43 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 109.36 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.46 | -0.60 ↓ % | -0.74 ↓ % | 3.79 ↑ % | 5.35 Billion Dollars | 238.67 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.4294 | -0.92 ↓ % | -0.56 ↓ % | 0.78 ↑ % | 5.34 Billion Dollars | 423.16 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1091595323 | -0.44 ↓ % | -2.81 ↓ % | -0.49 ↓ % | 4.67 Billion Dollars | 126.18 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070054 | -0.65 ↓ % | -1.76 ↓ % | -2.92 ↓ % | 4.13 Billion Dollars | 82.47 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6328 | -0.14 ↓ % | -0.22 ↓ % | 10.50 ↑ % | 4.01 Billion Dollars | 105.51 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1432033798 | -0.64 ↓ % | -0.35 ↓ % | 8.37 ↑ % | 3.83 Billion Dollars | 58.46 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.849 | -0.68 ↓ % | -2.40 ↓ % | 1.75 ↑ % | 3.69 Billion Dollars | 203.49 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.54 Billion Dollars | 193.43 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0915508117 | -0.80 ↓ % | -1.05 ↓ % | -1.21 ↓ % | 3.53 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | -0.02 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 3.28 Billion Dollars | 2.05 Billion Dollars | 0.0000000000 |
| 32 | Mantle (MNT) | 0.9739 | 0.55 ↑ % | -1.14 ↓ % | -6.22 ↓ % | 3.17 Billion Dollars | 48.52 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8073 | -0.58 ↓ % | -1.26 ↓ % | 4.45 ↑ % | 2.98 Billion Dollars | 109.52 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.485 | -0.04 ↓ % | -0.42 ↓ % | 1.15 ↑ % | 2.44 Billion Dollars | 70.47 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 221.61 | -0.66 ↓ % | -0.38 ↓ % | 3.32 ↑ % | 2.34 Billion Dollars | 66.81 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 108.71 | 0.12 ↑ % | 1.31 ↑ % | 0.32 ↑ % | 2.28 Billion Dollars | 30.20 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 147.20 | -0.69 ↓ % | -2.10 ↓ % | -0.47 ↓ % | 2.25 Billion Dollars | 156.75 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.5661 | 0.74 ↑ % | 10.63 ↑ % | 14.77 ↑ % | 1.96 Billion Dollars | 14.45 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5082 | -0.59 ↓ % | -1.99 ↓ % | 3.18 ↑ % | 1.94 Billion Dollars | 105.41 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 11.71 | -0.45 ↓ % | -1.92 ↓ % | -2.08 ↓ % | 1.81 Billion Dollars | 58.70 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,334.67 | -0.26 ↓ % | -0.82 ↓ % | -2.72 ↓ % | 1.77 Billion Dollars | 191.17 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6913 | -0.35 ↓ % | -0.36 ↓ % | -0.15 ↓ % | 1.73 Billion Dollars | 82.19 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040826 | -0.68 ↓ % | -1.93 ↓ % | 3.68 ↑ % | 1.72 Billion Dollars | 160.45 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2035354647 | -0.13 ↓ % | 0.46 ↑ % | -0.14 ↓ % | 1.70 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,344.48 | -0.15 ↓ % | -0.74 ↓ % | -2.74 ↓ % | 1.60 Billion Dollars | 263.86 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2024485576 | -0.45 ↓ % | -1.86 ↓ % | 0.82 ↑ % | 1.56 Billion Dollars | 93.31 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.786 | 0.07 ↑ % | -3.95 ↓ % | -6.63 ↓ % | 1.52 Billion Dollars | 73.68 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.52 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 49 | Midnight (NIGHT) | 0.0906854940 | 0.39 ↑ % | -7.90 ↓ % | 22.47 ↑ % | 1.51 Billion Dollars | 96.43 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.72 | -0.40 ↓ % | -0.80 ↓ % | -0.64 ↓ % | 1.39 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0583874101 | -0.24 ↓ % | -4.57 ↓ % | -13.89 ↓ % | 1.34 Billion Dollars | 16.14 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.07 ↓ % | 0.03 ↑ % | 1.34 Billion Dollars | 54.56 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4871315878 | -0.61 ↓ % | -1.47 ↓ % | 0.32 ↑ % | 1.30 Billion Dollars | 59.86 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6962 | 0.38 ↑ % | -2.11 ↓ % | 6.52 ↑ % | 1.27 Billion Dollars | 100.64 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0436450880 | -0.20 ↓ % | -1.12 ↓ % | -0.86 ↓ % | 1.18 Billion Dollars | 19.02 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3712372661 | -0.59 ↓ % | -1.65 ↓ % | -1.01 ↓ % | 1.17 Billion Dollars | 41.27 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1890296793 | -0.50 ↓ % | -1.94 ↓ % | 0.89 ↑ % | 1.08 Billion Dollars | 54.59 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1016359658 | -0.65 ↓ % | -1.75 ↓ % | -3.78 ↓ % | 1.07 Billion Dollars | 53.00 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1118647136 | -0.38 ↓ % | -4.61 ↓ % | 0.50 ↑ % | 988.52 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.899 | -0.01 ↓ % | -0.56 ↓ % | 0.36 ↑ % | 979.72 Million Dollars | 124.86 Million Dollars | 0.0000000000 |
| 61 | MYX Finance (MYX) | 3.836 | 1.43 ↑ % | 9.21 ↑ % | 20.08 ↑ % | 964.62 Million Dollars | 12.69 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.3107 | -0.93 ↓ % | -0.69 ↓ % | 2.51 ↑ % | 958.97 Million Dollars | 93.74 Million Dollars | 0.0000000000 |
| 63 | XDC Network (XDC) | 0.0510472620 | -0.32 ↓ % | 2.15 ↑ % | 4.09 ↑ % | 945.77 Million Dollars | 34.25 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.9471 | -0.52 ↓ % | -1.20 ↓ % | -0.06 ↓ % | 944.91 Million Dollars | 38.59 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106214924 | -0.88 ↓ % | -3.42 ↓ % | 1.72 ↑ % | 913.29 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0105317340 | 2.39 ↑ % | -4.90 ↓ % | -6.76 ↓ % | 850.20 Million Dollars | 9.63 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 69.78 | -1.01 ↓ % | -2.25 ↓ % | -5.27 ↓ % | 842.39 Million Dollars | 14.93 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | -0.18 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 840.07 Million Dollars | 24.56 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.39 | 0.12 ↑ % | 0.22 ↑ % | 2.62 ↑ % | 832.94 Million Dollars | 3.13 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1126548762 | -0.27 ↓ % | -1.31 ↓ % | 2.97 ↑ % | 731.26 Million Dollars | 35.09 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019072505 | 0.17 ↑ % | 6.34 ↑ % | 8.55 ↑ % | 675.17 Million Dollars | 79.23 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000076442 | -0.73 ↓ % | -1.29 ↓ % | -3.30 ↓ % | 672.65 Million Dollars | 41.98 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2882 | -0.25 ↓ % | -1.10 ↓ % | 3.62 ↑ % | 668.05 Million Dollars | 21.66 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8808 | -0.54 ↓ % | 1.45 ↑ % | 4.27 ↑ % | 631.38 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.492 | -3.95 ↓ % | -8.76 ↓ % | -6.76 ↓ % | 622.98 Million Dollars | 19.75 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1893632531 | -0.59 ↓ % | -0.48 ↓ % | -1.27 ↓ % | 604.15 Million Dollars | 16.89 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7136 | 1.33 ↑ % | 12.44 ↑ % | 15.44 ↑ % | 583.58 Million Dollars | 54.21 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8796 | -0.54 ↓ % | -2.04 ↓ % | -2.30 ↓ % | 568.38 Million Dollars | 12.05 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0088323438 | -0.23 ↓ % | -2.70 ↓ % | -0.49 ↓ % | 555.20 Million Dollars | 67.67 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.5071 | 0.44 ↑ % | -0.30 ↓ % | 16.88 ↑ % | 542.92 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3703254601 | -0.43 ↓ % | -3.08 ↓ % | -1.37 ↓ % | 536.02 Million Dollars | 47.50 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 41.48 | -0.47 ↓ % | -3.86 ↓ % | 10.91 ↑ % | 520.13 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.2675130082 | -0.72 ↓ % | -2.06 ↓ % | 0.54 ↑ % | 520.07 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 84 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 515.32 Million Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 85 | Lido DAO (LDO) | 0.5864 | -0.64 ↓ % | -0.27 ↓ % | 11.39 ↑ % | 496.46 Million Dollars | 30.54 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9968 | 0.02 ↑ % | -0.07 ↓ % | -0.14 ↓ % | 492.95 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 87 | 0.2052303722 | 0.06 ↑ % | -2.08 ↓ % | -1.83 ↓ % | 474.52 Million Dollars | 32.89 Million Dollars | 0.0000000000 | |
| 88 | SPX6900 (SPX) | 0.4911294305 | 0.99 ↑ % | -0.28 ↓ % | 4.08 ↑ % | 457.24 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2512408095 | -1.31 ↓ % | -2.31 ↓ % | 2.84 ↑ % | 455.90 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0447506460 | -0.13 ↓ % | 18.38 ↑ % | 26.19 ↑ % | 456.01 Million Dollars | 266.73 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.6964 | -0.12 ↓ % | -1.45 ↓ % | 1.08 ↑ % | 454.60 Million Dollars | 23.15 Million Dollars | 0.0000000000 |
| 92 | Immutable (IMX) | 0.2236436615 | -0.81 ↓ % | -4.09 ↓ % | -3.31 ↓ % | 444.82 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6703 | -0.73 ↓ % | -2.37 ↓ % | -1.95 ↓ % | 439.79 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 94 | Injective (INJ) | 4.382 | -0.46 ↓ % | -4.28 ↓ % | -3.14 ↓ % | 438.08 Million Dollars | 42.25 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0044968548 | -0.29 ↓ % | -0.19 ↓ % | -4.11 ↓ % | 422.79 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 96 | DoubleZero (2Z) | 0.1197538835 | 0.44 ↑ % | -0.04 ↓ % | 9.28 ↑ % | 415.72 Million Dollars | 34.41 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.0933 | 0.14 ↑ % | -5.10 ↓ % | -5.10 ↓ % | 410.37 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4729267779 | 0.02 ↑ % | 2.25 ↑ % | 6.69 ↑ % | 407.17 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.4367199582 | -1.49 ↓ % | -4.80 ↓ % | -6.06 ↓ % | 396.62 Million Dollars | 24.71 Million Dollars | 0.0000000000 |
| 100 | 0.1696007136 | -2.02 ↓ % | 0.46 ↑ % | 8.65 ↑ % | 390.99 Million Dollars | 71.82 Million Dollars | 0.0000000000 |
