Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,939.59 | 0.30 ↑ % | -6.03 ↓ % | -6.25 ↓ % | 1,677.28 Billion Dollars | 60.08 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,797.33 | 0.41 ↑ % | -7.02 ↓ % | -5.15 ↓ % | 337.62 Billion Dollars | 33.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.04 ↓ % | -0.08 ↓ % | -0.09 ↓ % | 186.00 Billion Dollars | 119.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 855.76 | -0.66 ↓ % | -5.02 ↓ % | -3.37 ↓ % | 116.69 Billion Dollars | 3.44 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.7873 | -0.41 ↓ % | -6.64 ↓ % | -7.10 ↓ % | 108.76 Billion Dollars | 4.40 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 70.59 Billion Dollars | 15.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.87 | -0.80 ↓ % | -7.95 ↓ % | -9.66 ↓ % | 65.60 Billion Dollars | 5.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2902433300 | -0.30 ↓ % | -1.10 ↓ % | -4.33 ↓ % | 27.49 Billion Dollars | 707.75 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1151565314 | -0.21 ↓ % | -7.76 ↓ % | -7.41 ↓ % | 19.41 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3289309055 | -0.52 ↓ % | -7.86 ↓ % | -8.70 ↓ % | 11.85 Billion Dollars | 646.34 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 551.56 | -0.38 ↓ % | -6.70 ↓ % | -8.24 ↓ % | 11.02 Billion Dollars | 417.02 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.21 | -1.73 ↓ % | -2.89 ↓ % | 50.52 ↑ % | 9.73 Billion Dollars | 769.39 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.179 | -0.06 ↓ % | -0.31 ↓ % | 2.28 ↑ % | 8.46 Billion Dollars | 702.91 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 452.08 | 1.26 ↑ % | -3.98 ↓ % | -11.98 ↓ % | 8.34 Billion Dollars | 106.37 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.90 | -0.21 ↓ % | -7.53 ↓ % | -10.96 ↓ % | 7.72 Billion Dollars | 482.06 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 6.59 Billion Dollars | 133.99 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1739856529 | 4.92 ↑ % | 3.92 ↑ % | 18.69 ↑ % | 6.54 Billion Dollars | 27.86 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1960351219 | -0.35 ↓ % | -5.99 ↓ % | -7.57 ↓ % | 6.36 Billion Dollars | 169.61 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 348.90 | -1.86 ↓ % | -7.42 ↓ % | -3.82 ↓ % | 5.76 Billion Dollars | 448.03 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 161.85 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.03 ↑ % | -0.02 ↓ % | 0.06 ↑ % | 5.03 Billion Dollars | 2.19 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 64.79 | -0.23 ↓ % | -6.62 ↓ % | -4.82 ↓ % | 4.98 Billion Dollars | 421.93 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2952 | -0.15 ↓ % | -8.08 ↓ % | -13.67 ↓ % | 4.91 Billion Dollars | 955.05 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.92 | 0.02 ↑ % | -9.12 ↓ % | -9.95 ↓ % | 4.71 Billion Dollars | 471.30 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0994482635 | 0.08 ↑ % | -7.03 ↓ % | -7.88 ↓ % | 4.28 Billion Dollars | 178.12 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000072411 | -0.10 ↓ % | -6.66 ↓ % | -7.87 ↓ % | 4.27 Billion Dollars | 132.41 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1559786171 | -0.47 ↓ % | -5.09 ↓ % | -10.30 ↓ % | 4.17 Billion Dollars | 137.38 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 3.80 Billion Dollars | 128.08 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4366 | -1.25 ↓ % | -5.68 ↓ % | -6.52 ↓ % | 3.50 Billion Dollars | 126.03 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0872979908 | -0.28 ↓ % | -3.56 ↓ % | -4.38 ↓ % | 3.48 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.7111 | 0.17 ↑ % | -7.36 ↓ % | -11.22 ↓ % | 2.84 Billion Dollars | 151.07 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.312 | -0.89 ↓ % | -10.46 ↓ % | -10.81 ↓ % | 2.74 Billion Dollars | 206.11 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8336 | 0.13 ↑ % | -8.39 ↓ % | -5.25 ↓ % | 2.71 Billion Dollars | 73.58 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 5,316.64 | -0.28 ↓ % | 0.47 ↑ % | 8.16 ↑ % | 2.56 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.463 | -0.13 ↓ % | -3.45 ↓ % | -4.99 ↓ % | 2.42 Billion Dollars | 26.14 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.82 | -0.36 ↓ % | -8.31 ↓ % | -9.17 ↓ % | 2.31 Billion Dollars | 157.75 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 5,347.42 | -0.38 ↓ % | 0.81 ↑ % | 8.49 ↑ % | 2.27 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 143.88 | -0.53 ↓ % | -10.16 ↓ % | -8.41 ↓ % | 2.20 Billion Dollars | 468.24 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 101.37 | -0.40 ↓ % | -5.27 ↓ % | -1.56 ↓ % | 2.13 Billion Dollars | 30.64 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.5327 | -0.10 ↓ % | -0.02 ↓ % | -6.93 ↓ % | 1.93 Billion Dollars | 10.63 Million Dollars | 0.0000000000 |
| 41 | Pepe (PEPE) | 0.0000046443 | -0.55 ↓ % | -6.88 ↓ % | -6.33 ↓ % | 1.92 Billion Dollars | 425.07 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3520 | -0.26 ↓ % | -8.03 ↓ % | -10.97 ↓ % | 1.74 Billion Dollars | 183.42 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.029 | -0.37 ↓ % | -6.11 ↓ % | -16.16 ↓ % | 1.66 Billion Dollars | 86.12 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.62 | -0.60 ↓ % | -7.21 ↓ % | -7.84 ↓ % | 1.65 Billion Dollars | 85.43 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 1.0001 | 0.06 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.57 Billion Dollars | 43.57 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6093 | -0.96 ↓ % | -8.41 ↓ % | 0.31 ↑ % | 1.57 Billion Dollars | 167.60 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.3082208651 | -0.65 ↓ % | -9.33 ↓ % | -9.33 ↓ % | 1.50 Billion Dollars | 84.06 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0647742513 | -0.11 ↓ % | -1.90 ↓ % | -2.86 ↓ % | 1.49 Billion Dollars | 29.97 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 5.690 | -1.75 ↓ % | -3.65 ↓ % | 2.43 ↑ % | 1.43 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.30 | 0.40 ↑ % | -5.10 ↓ % | -3.62 ↓ % | 1.36 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 51 | Pi (PI) | 0.1607087294 | -0.48 ↓ % | -5.17 ↓ % | -12.56 ↓ % | 1.36 Billion Dollars | 18.08 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 1.0000 | 0.04 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 145.99 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4762088905 | -1.27 ↓ % | 4.30 ↑ % | 0.96 ↑ % | 1.32 Billion Dollars | 901.74 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1544513826 | -0.82 ↓ % | -10.01 ↓ % | -10.90 ↓ % | 1.23 Billion Dollars | 163.48 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1100479673 | -0.05 ↓ % | -6.17 ↓ % | -17.08 ↓ % | 1.16 Billion Dollars | 85.56 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9982 | 0.00 ↑ % | -0.11 ↓ % | -0.09 ↓ % | 1.11 Billion Dollars | 3.21 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.4545 | 0.24 ↑ % | -8.67 ↓ % | -6.44 ↓ % | 1.11 Billion Dollars | 100.30 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.408 | -0.02 ↓ % | -5.38 ↓ % | -4.72 ↓ % | 1.08 Billion Dollars | 4.41 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.092 | -0.22 ↓ % | -6.64 ↓ % | -10.52 ↓ % | 1.03 Billion Dollars | 55.92 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0377251063 | 0.62 ↑ % | -4.87 ↓ % | -6.62 ↓ % | 1.02 Billion Dollars | 29.47 Million Dollars | 0.0000000000 |
| 61 | Pump.fun (PUMP) | 0.0028593563 | 0.37 ↑ % | -8.61 ↓ % | 14.28 ↑ % | 1.01 Billion Dollars | 333.55 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1132062000 | 0.09 ↑ % | -6.38 ↓ % | -3.97 ↓ % | 1.00 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 4.520 | -0.64 ↓ % | -4.57 ↓ % | -7.20 ↓ % | 903.96 Million Dollars | 201.12 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1550366614 | -0.14 ↓ % | -7.91 ↓ % | -12.48 ↓ % | 903.37 Million Dollars | 127.77 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0541167053 | -0.67 ↓ % | -5.56 ↓ % | -4.48 ↓ % | 898.74 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.7282 | -3.02 ↓ % | -10.46 ↓ % | -14.34 ↓ % | 896.45 Million Dollars | 98.12 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.1685 | -0.75 ↓ % | -7.80 ↓ % | -11.00 ↓ % | 865.48 Million Dollars | 146.92 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 71.38 | -0.63 ↓ % | -7.48 ↓ % | -10.75 ↓ % | 861.76 Million Dollars | 19.11 Million Dollars | 0.0000000000 |
| 69 | River (RIVER) | 43.84 | -2.17 ↓ % | -9.67 ↓ % | -28.15 ↓ % | 859.33 Million Dollars | 97.90 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0102066915 | 0.19 ↑ % | -5.13 ↓ % | -1.29 ↓ % | 847.53 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0092771569 | -0.39 ↓ % | -8.49 ↓ % | -9.35 ↓ % | 797.70 Million Dollars | 34.14 Million Dollars | 0.0000000000 |
| 72 | United Stables (U) | 0.9983 | -0.01 ↓ % | -0.12 ↓ % | -0.08 ↓ % | 758.59 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000080748 | -0.02 ↓ % | -7.47 ↓ % | -10.58 ↓ % | 710.54 Million Dollars | 97.46 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0366676591 | -0.46 ↓ % | -5.00 ↓ % | -14.69 ↓ % | 699.89 Million Dollars | 23.24 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 53.86 | -0.98 ↓ % | -8.77 ↓ % | -14.96 ↓ % | 677.26 Million Dollars | 177.85 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9041 | -0.29 ↓ % | -9.77 ↓ % | -22.38 ↓ % | 665.48 Million Dollars | 137.36 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0988371187 | -0.02 ↓ % | -6.97 ↓ % | -7.78 ↓ % | 653.53 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1994174815 | -0.40 ↓ % | -5.89 ↓ % | 3.40 ↑ % | 646.89 Million Dollars | 55.97 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.7722 | -0.67 ↓ % | -7.05 ↓ % | -8.23 ↓ % | 591.00 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8992 | -2.07 ↓ % | -4.92 ↓ % | -3.29 ↓ % | 581.01 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 81 | LayerZero (ZRO) | 1.9379 | -0.43 ↓ % | -4.54 ↓ % | -3.06 ↓ % | 573.11 Million Dollars | 129.08 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0090070893 | -0.27 ↓ % | -10.59 ↓ % | -9.20 ↓ % | 566.19 Million Dollars | 155.79 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5065 | 0.59 ↑ % | -6.48 ↓ % | -11.72 ↓ % | 543.83 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.2613178375 | -0.89 ↓ % | -11.94 ↓ % | -14.91 ↓ % | 508.03 Million Dollars | 108.92 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2789207773 | -0.76 ↓ % | -6.56 ↓ % | -11.77 ↓ % | 506.13 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7630 | -1.81 ↓ % | -8.93 ↓ % | -8.07 ↓ % | 500.73 Million Dollars | 180.50 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9981 | 0.03 ↑ % | -0.02 ↓ % | -0.10 ↓ % | 493.57 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 88 | 0.2095499381 | -0.70 ↓ % | -7.91 ↓ % | -11.26 ↓ % | 479.31 Million Dollars | 74.55 Million Dollars | 0.0000000000 | |
| 89 | Chiliz (CHZ) | 0.0465799487 | -0.06 ↓ % | -18.23 ↓ % | -8.14 ↓ % | 477.23 Million Dollars | 159.39 Million Dollars | 0.0000000000 |
| 90 | Curve DAO Token (CRV) | 0.3244891902 | -0.38 ↓ % | -7.18 ↓ % | -8.87 ↓ % | 473.77 Million Dollars | 82.67 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9977 | 0.06 ↑ % | -0.18 ↓ % | -0.09 ↓ % | 464.06 Million Dollars | 7.30 Billion Dollars | 0.0000000000 |
| 92 | Stable (STABLE) | 0.0263372019 | 0.74 ↑ % | 11.23 ↑ % | 36.46 ↑ % | 463.53 Million Dollars | 151.28 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1929 | -0.09 ↓ % | -1.63 ↓ % | -0.20 ↓ % | 451.72 Million Dollars | 23.87 Million Dollars | 0.0000000000 |
| 94 | DoubleZero (2Z) | 0.1205843503 | 0.07 ↑ % | -9.46 ↓ % | -4.16 ↓ % | 418.60 Million Dollars | 23.70 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2078638564 | -0.62 ↓ % | -10.57 ↓ % | -16.50 ↓ % | 413.44 Million Dollars | 22.94 Million Dollars | 0.0000000000 |
| 96 | EURC (EURC) | 1.1958 | 0.07 ↑ % | 0.33 ↑ % | 1.89 ↑ % | 411.33 Million Dollars | 67.16 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.6144 | 0.45 ↑ % | -13.53 ↓ % | -9.09 ↓ % | 403.61 Million Dollars | 152.97 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 4.011 | -0.50 ↓ % | -9.66 ↓ % | -12.60 ↓ % | 400.98 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4685566294 | -0.40 ↓ % | -9.89 ↓ % | -10.26 ↓ % | 396.66 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.5606 | -1.56 ↓ % | -8.99 ↓ % | -6.51 ↓ % | 392.10 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
