Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,257.92 | -0.06 ↓ % | 1.42 ↑ % | 4.60 ↑ % | 1,425.28 Billion Dollars | 60.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,105.32 | -0.23 ↓ % | 2.21 ↑ % | 6.47 ↑ % | 254.10 Billion Dollars | 30.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 184.00 Billion Dollars | 113.29 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.30 | 0.05 ↑ % | 1.01 ↑ % | 4.57 ↑ % | 89.63 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4010 | -0.21 ↓ % | 2.03 ↑ % | 2.97 ↑ % | 85.78 Billion Dollars | 3.70 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 79.08 Billion Dollars | 15.08 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.66 | -0.33 ↓ % | 2.77 ↑ % | 4.85 ↑ % | 50.65 Billion Dollars | 5.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2921093400 | -0.01 ↓ % | 0.93 ↑ % | 2.61 ↑ % | 27.68 Billion Dollars | 484.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0962718256 | -0.12 ↓ % | 2.20 ↑ % | 5.88 ↑ % | 14.77 Billion Dollars | 2.07 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2674055487 | 0.02 ↑ % | 1.95 ↑ % | 3.47 ↑ % | 9.65 Billion Dollars | 694.44 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 36.67 | -0.61 ↓ % | -1.65 ↓ % | 18.27 ↑ % | 9.43 Billion Dollars | 462.21 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.44 | 0.01 ↑ % | 1.95 ↑ % | 3.20 ↑ % | 9.27 Billion Dollars | 420.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.070 | -0.01 ↓ % | 0.03 ↑ % | 0.25 ↑ % | 8.35 Billion Dollars | 936.36 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.29 | -1.15 ↓ % | 0.47 ↑ % | 2.27 ↑ % | 6.55 Billion Dollars | 83.39 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.142 | -0.24 ↓ % | 1.61 ↑ % | 4.35 ↑ % | 6.47 Billion Dollars | 876.54 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.00 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 87.59 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1513136353 | -0.25 ↓ % | 3.33 ↑ % | -1.05 ↓ % | 5.75 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1651565975 | 1.06 ↑ % | 3.42 ↑ % | 9.01 ↑ % | 5.45 Billion Dollars | 126.99 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 5.37 Billion Dollars | 244.74 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.59 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.80 | 0.17 ↑ % | 2.58 ↑ % | 3.54 ↑ % | 4.29 Billion Dollars | 343.02 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.767 | -0.10 ↓ % | 1.51 ↑ % | 8.39 ↑ % | 4.22 Billion Dollars | 457.61 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0951170321 | 0.17 ↑ % | 1.26 ↑ % | -1.94 ↓ % | 4.12 Billion Dollars | 129.20 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 4.10 Billion Dollars | 124.08 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0009 | -0.13 ↓ % | 2.70 ↑ % | 11.35 ↑ % | 3.90 Billion Dollars | 801.70 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059666 | -0.13 ↓ % | 1.46 ↑ % | 10.49 ↑ % | 3.52 Billion Dollars | 159.83 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.93 | -0.47 ↓ % | 1.22 ↑ % | -0.23 ↓ % | 3.50 Billion Dollars | 391.18 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3207 | 0.27 ↑ % | 1.05 ↑ % | -0.41 ↓ % | 3.24 Billion Dollars | 109.38 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0768696457 | -0.05 ↓ % | 1.75 ↑ % | 1.32 ↑ % | 3.16 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1041451584 | 0.17 ↑ % | 3.06 ↑ % | 5.04 ↑ % | 2.88 Billion Dollars | 181.34 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,987.89 | -0.05 ↓ % | -1.58 ↓ % | -2.99 ↓ % | 2.82 Billion Dollars | 467.32 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.027 | 0.01 ↑ % | 3.57 ↑ % | 5.12 ↑ % | 2.55 Billion Dollars | 307.75 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,016.10 | -0.09 ↓ % | -1.70 ↓ % | -3.18 ↓ % | 2.51 Billion Dollars | 452.56 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 232.52 | 0.40 ↑ % | 9.03 ↑ % | 31.44 ↑ % | 2.50 Billion Dollars | 445.81 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4677 | 0.18 ↑ % | -2.79 ↓ % | -1.31 ↓ % | 2.46 Billion Dollars | 161.13 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7163 | -0.15 ↓ % | 0.48 ↑ % | 5.15 ↑ % | 2.35 Billion Dollars | 64.52 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2370558595 | 0.04 ↑ % | -8.41 ↓ % | 18.00 ↑ % | 2.29 Billion Dollars | 172.86 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.83 | -0.07 ↓ % | -0.96 ↓ % | -2.77 ↓ % | 1.97 Billion Dollars | 73.39 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4919 | 0.15 ↑ % | 1.38 ↑ % | -0.72 ↓ % | 1.91 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0796076149 | -0.66 ↓ % | -1.86 ↓ % | 11.64 ↑ % | 1.83 Billion Dollars | 31.27 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 40.98 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.11 | -0.27 ↓ % | 2.14 ↑ % | 1.49 ↑ % | 1.74 Billion Dollars | 483.47 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.7015 | -0.17 ↓ % | -0.17 ↓ % | -0.11 ↓ % | 1.74 Billion Dollars | 150.89 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3443 | 0.13 ↑ % | -0.44 ↓ % | 8.66 ↑ % | 1.73 Billion Dollars | 342.30 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 172.63 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.05 ↓ % | 0.52 ↑ % | 0.21 ↑ % | 1.51 Billion Dollars | 11.68 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.624 | -0.17 ↓ % | -1.31 ↓ % | 6.29 ↑ % | 1.44 Billion Dollars | 101.65 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000034053 | 0.04 ↑ % | 2.09 ↑ % | 0.88 ↑ % | 1.41 Billion Dollars | 557.45 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.534 | 0.04 ↑ % | 3.76 ↑ % | 3.80 ↑ % | 1.33 Billion Dollars | 75.58 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2655966240 | 0.04 ↑ % | 2.94 ↑ % | 4.30 ↑ % | 1.29 Billion Dollars | 65.78 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 1.12 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.031 | 0.18 ↑ % | -0.17 ↓ % | 3.84 ↑ % | 1.06 Billion Dollars | 2.81 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3619317972 | 0.10 ↑ % | 1.29 ↑ % | -6.53 ↓ % | 1.06 Billion Dollars | 156.99 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962046984 | 0.04 ↑ % | -2.45 ↓ % | -2.41 ↓ % | 1.02 Billion Dollars | 82.29 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.00 Billion Dollars | 68.17 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8280 | -0.10 ↓ % | 11.52 ↑ % | 34.89 ↑ % | 948.27 Million Dollars | 247.23 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1094804607 | -0.08 ↓ % | 3.86 ↑ % | 3.76 ↑ % | 929.73 Million Dollars | 129.92 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8615 | 0.23 ↑ % | 1.89 ↑ % | 2.99 ↑ % | 926.19 Million Dollars | 49.71 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.843 | -0.20 ↓ % | 32.61 ↑ % | 22.38 ↑ % | 893.43 Million Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0940676941 | 0.40 ↑ % | 6.82 ↑ % | 11.69 ↑ % | 836.25 Million Dollars | 60.35 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0303407476 | 0.13 ↑ % | -0.27 ↓ % | 1.38 ↑ % | 827.65 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0497576394 | -0.22 ↓ % | 1.12 ↑ % | -15.91 ↓ % | 826.34 Million Dollars | 171.05 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.032 | -0.11 ↓ % | 0.20 ↑ % | 1.36 ↑ % | 809.92 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.73 | -0.74 ↓ % | 1.76 ↑ % | -0.37 ↓ % | 781.46 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0088355167 | -0.29 ↓ % | -0.08 ↓ % | -0.40 ↓ % | 752.33 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8595 | -0.55 ↓ % | -6.04 ↓ % | 3.96 ↑ % | 748.61 Million Dollars | 21.33 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9401 | 0.25 ↑ % | 3.42 ↑ % | -1.51 ↓ % | 745.50 Million Dollars | 118.94 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020244702 | 0.15 ↑ % | -2.52 ↓ % | 8.36 ↑ % | 672.32 Million Dollars | 125.55 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8760 | 0.39 ↑ % | 1.59 ↑ % | -10.20 ↓ % | 667.00 Million Dollars | 119.55 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0331015272 | 0.07 ↑ % | -0.23 ↓ % | -0.78 ↓ % | 659.96 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0300758106 | -0.47 ↓ % | 4.76 ↑ % | 7.59 ↑ % | 626.80 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072712027 | -0.12 ↓ % | 1.88 ↑ % | 2.70 ↑ % | 625.21 Million Dollars | 24.77 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1036024032 | 0.17 ↑ % | 3.53 ↑ % | 4.08 ↑ % | 615.30 Million Dollars | 92.53 Million Dollars | 0.0000000000 |
| 74 | LayerZero (ZRO) | 1.9404 | -1.21 ↓ % | -5.15 ↓ % | 4.39 ↑ % | 590.79 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9016 | -0.22 ↓ % | -0.04 ↓ % | 3.94 ↑ % | 582.58 Million Dollars | 7.72 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1659696512 | 0.07 ↑ % | 2.65 ↑ % | -6.01 ↓ % | 580.46 Million Dollars | 38.14 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000062044 | 0.11 ↑ % | 2.98 ↑ % | 6.18 ↑ % | 545.95 Million Dollars | 100.95 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 494.19 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7331 | -0.14 ↓ % | 3.18 ↑ % | 5.38 ↑ % | 481.15 Million Dollars | 119.11 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0537194737 | 0.10 ↑ % | 0.90 ↑ % | 9.91 ↑ % | 473.54 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2577030604 | 0.22 ↑ % | 1.42 ↑ % | -0.44 ↓ % | 467.63 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4148 | -0.09 ↓ % | 1.62 ↑ % | 5.49 ↑ % | 466.89 Million Dollars | 32.93 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.80 | -1.22 ↓ % | 0.14 ↑ % | -8.51 ↓ % | 464.19 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073652071 | -0.44 ↓ % | 2.88 ↑ % | 7.78 ↑ % | 462.98 Million Dollars | 136.32 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0664667314 | -0.16 ↓ % | 3.63 ↑ % | 0.22 ↑ % | 447.54 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1424 | 0.06 ↑ % | -0.81 ↓ % | -1.56 ↓ % | 447.19 Million Dollars | 46.06 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5585 | -0.37 ↓ % | -1.82 ↓ % | 4.98 ↑ % | 415.59 Million Dollars | 30.30 Million Dollars | 0.0000000000 |
| 88 | Kite (KITE) | 0.2292573813 | -0.26 ↓ % | -6.14 ↓ % | -13.09 ↓ % | 412.66 Million Dollars | 175.96 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.58 | -0.09 ↓ % | -0.06 ↓ % | 0.10 ↑ % | 411.25 Million Dollars | 75.30 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3773176044 | 0.41 ↑ % | 4.39 ↑ % | 2.00 ↑ % | 406.88 Million Dollars | 19.79 Million Dollars | 0.0000000000 |
| 91 | 0.1769764576 | -0.22 ↓ % | 4.17 ↑ % | 21.64 ↑ % | 399.99 Million Dollars | 202.55 Million Dollars | 0.0000000000 | |
| 92 | Chiliz (CHZ) | 0.0383028980 | 0.02 ↑ % | 2.78 ↑ % | 5.70 ↑ % | 395.57 Million Dollars | 57.96 Million Dollars | 0.0000000000 |
| 93 | DeXe (DEXE) | 4.640 | -1.19 ↓ % | 11.20 ↑ % | 26.52 ↑ % | 388.56 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.75 | -2.90 ↓ % | 7.52 ↑ % | 27.71 ↑ % | 387.02 Million Dollars | 49.20 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 374.78 Million Dollars | 518.62 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3625834629 | 0.64 ↑ % | 3.25 ↑ % | 0.41 ↑ % | 362.58 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2390119609 | -0.01 ↓ % | 2.32 ↑ % | -1.82 ↓ % | 352.23 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.49 | 0.02 ↑ % | 1.92 ↑ % | 2.98 ↑ % | 341.75 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0544327437 | -0.02 ↓ % | -0.41 ↓ % | 2.59 ↑ % | 341.10 Million Dollars | 10.15 Million Dollars | 0.0000000000 |
| 100 | 0.1321151027 | -2.06 ↓ % | 0.77 ↑ % | -18.00 ↓ % | 332.41 Million Dollars | 71.42 Million Dollars | 0.0000000000 |
