Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,688.85 | -0.09 ↓ % | -7.67 ↓ % | -19.83 ↓ % | 1,412.69 Billion Dollars | 80.61 Billion Dollars | 59,973.62 |
| 2 | Ethereum (ETH) | 2,083.16 | -1.05 ↓ % | -8.39 ↓ % | -29.41 ↓ % | 251.42 Billion Dollars | 50.56 Billion Dollars | 1,767.39 |
| 3 | Tether USDt (USDT) | 0.9980 | -0.02 ↓ % | -0.07 ↓ % | -0.05 ↓ % | 185.34 Billion Dollars | 157.19 Billion Dollars | 0.8467 |
| 4 | BNB (BNB) | 690.31 | -0.06 ↓ % | -9.10 ↓ % | -23.19 ↓ % | 94.13 Billion Dollars | 3.67 Billion Dollars | 585.67 |
| 5 | XRP (XRP) | 1.4266 | -0.78 ↓ % | -10.34 ↓ % | -24.34 ↓ % | 86.91 Billion Dollars | 5.28 Billion Dollars | 1.2104 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 70.68 Billion Dollars | 23.55 Billion Dollars | 0.8481 |
| 7 | Solana (SOL) | 90.10 | -0.55 ↓ % | -7.72 ↓ % | -27.02 ↓ % | 51.04 Billion Dollars | 7.90 Billion Dollars | 76.44 |
| 8 | TRON (TRX) | 0.2801435145 | -0.15 ↓ % | -2.33 ↓ % | -4.91 ↓ % | 26.53 Billion Dollars | 862.75 Million Dollars | 0.2376785202 |
| 9 | Dogecoin (DOGE) | 0.1013427597 | -0.46 ↓ % | -6.10 ↓ % | -16.84 ↓ % | 17.09 Billion Dollars | 1.90 Billion Dollars | 0.0859809201 |
| 10 | Bitcoin Cash (BCH) | 521.03 | 0.23 ↑ % | -1.44 ↓ % | -9.93 ↓ % | 10.42 Billion Dollars | 656.61 Million Dollars | 442.05 |
| 11 | Cardano (ADA) | 0.2805802487 | -0.64 ↓ % | -6.03 ↓ % | -20.03 ↓ % | 10.12 Billion Dollars | 861.01 Million Dollars | 0.2380490529 |
| 12 | Hyperliquid (HYPE) | 33.72 | 0.23 ↑ % | 0.83 ↑ % | 3.08 ↑ % | 8.78 Billion Dollars | 786.66 Million Dollars | 28.61 |
| 13 | UNUS SED LEO (LEO) | 7.903 | 0.06 ↑ % | -10.75 ↓ % | -14.19 ↓ % | 7.28 Billion Dollars | 4.52 Million Dollars | 6.705 |
| 14 | Monero (XMR) | 351.99 | -1.64 ↓ % | -8.65 ↓ % | -25.68 ↓ % | 6.49 Billion Dollars | 131.92 Million Dollars | 298.63 |
| 15 | Ethena USDe (USDe) | 0.9980 | 0.01 ↑ % | -0.04 ↓ % | -0.09 ↓ % | 6.49 Billion Dollars | 350.25 Million Dollars | 0.8467 |
| 16 | Chainlink (LINK) | 9.034 | -0.70 ↓ % | -6.09 ↓ % | -22.22 ↓ % | 6.40 Billion Dollars | 1.14 Billion Dollars | 7.665 |
| 17 | Canton (CC) | 0.1695705483 | 0.03 ↑ % | -5.36 ↓ % | 4.08 ↑ % | 6.39 Billion Dollars | 25.38 Million Dollars | 0.1438665359 |
| 18 | Stellar (XLM) | 0.1646463015 | -0.28 ↓ % | -6.39 ↓ % | -20.26 ↓ % | 5.36 Billion Dollars | 194.34 Million Dollars | 0.1396887212 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 169.35 Million Dollars | 0.8481 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | -0.05 ↓ % | -0.02 ↓ % | 5.15 Billion Dollars | 2.87 Billion Dollars | 0.8479 |
| 21 | Litecoin (LTC) | 57.76 | -0.29 ↓ % | -4.39 ↓ % | -15.31 ↓ % | 4.44 Billion Dollars | 558.71 Million Dollars | 49.00 |
| 22 | Avalanche (AVAX) | 9.501 | -0.36 ↓ % | -5.72 ↓ % | -19.56 ↓ % | 4.10 Billion Dollars | 474.89 Million Dollars | 8.061 |
| 23 | Zcash (ZEC) | 244.00 | 1.83 ↑ % | -12.31 ↓ % | -33.03 ↓ % | 4.03 Billion Dollars | 478.91 Million Dollars | 207.01 |
| 24 | Sui (SUI) | 1.0470 | -0.76 ↓ % | -6.98 ↓ % | -23.29 ↓ % | 4.03 Billion Dollars | 1.14 Billion Dollars | 0.8883 |
| 25 | Shiba Inu (SHIB) | 0.0000064820 | -0.34 ↓ % | -4.19 ↓ % | -14.60 ↓ % | 3.82 Billion Dollars | 171.53 Million Dollars | 0.0000054995 |
| 26 | Hedera (HBAR) | 0.0870572480 | -0.69 ↓ % | -4.63 ↓ % | -16.58 ↓ % | 3.74 Billion Dollars | 229.72 Million Dollars | 0.0738608492 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.56 Billion Dollars | 320.83 Million Dollars | 0.8481 |
| 28 | World Liberty Financial (WLFI) | 0.1299929908 | -0.13 ↓ % | -4.53 ↓ % | -19.15 ↓ % | 3.48 Billion Dollars | 113.81 Million Dollars | 0.1102882633 |
| 29 | Toncoin (TON) | 1.3849 | 0.49 ↑ % | -0.52 ↓ % | -8.00 ↓ % | 3.37 Billion Dollars | 130.30 Million Dollars | 1.1750 |
| 30 | Cronos (CRO) | 0.0782291322 | -0.20 ↓ % | -5.70 ↓ % | -12.89 ↓ % | 3.12 Billion Dollars | 29.35 Million Dollars | 0.0663709257 |
| 31 | Tether Gold (XAUt) | 4,888.13 | 1.39 ↑ % | -3.26 ↓ % | -12.58 ↓ % | 2.54 Billion Dollars | 1.10 Billion Dollars | 4,147.17 |
| 32 | Polkadot (DOT) | 1.4312 | -0.40 ↓ % | -5.15 ↓ % | -20.97 ↓ % | 2.38 Billion Dollars | 195.62 Million Dollars | 1.2142 |
| 33 | Uniswap (UNI) | 3.724 | -0.26 ↓ % | -4.75 ↓ % | -21.21 ↓ % | 2.36 Billion Dollars | 353.91 Million Dollars | 3.159 |
| 34 | PAX Gold (PAXG) | 4,922.04 | 1.54 ↑ % | -3.14 ↓ % | -12.34 ↓ % | 2.24 Billion Dollars | 891.80 Million Dollars | 4,175.94 |
| 35 | Mantle (MNT) | 0.6847 | -0.41 ↓ % | -4.30 ↓ % | -24.04 ↓ % | 2.23 Billion Dollars | 83.96 Million Dollars | 0.5809 |
| 36 | Bitget Token (BGB) | 2.950 | 0.00 ↓ % | -2.44 ↓ % | -16.80 ↓ % | 2.06 Billion Dollars | 25.28 Million Dollars | 2.503 |
| 37 | Bittensor (TAO) | 183.10 | -0.44 ↓ % | -6.15 ↓ % | -20.37 ↓ % | 1.95 Billion Dollars | 138.38 Million Dollars | 155.35 |
| 38 | MemeCore (M) | 1.5022 | 1.10 ↑ % | 1.33 ↑ % | -2.87 ↓ % | 1.90 Billion Dollars | 16.86 Million Dollars | 1.2745 |
| 39 | Aave (AAVE) | 120.03 | -0.36 ↓ % | -5.47 ↓ % | -23.40 ↓ % | 1.84 Billion Dollars | 697.75 Million Dollars | 101.84 |
| 40 | Pepe (PEPE) | 0.0000040486 | -0.49 ↓ % | -4.68 ↓ % | -16.15 ↓ % | 1.68 Billion Dollars | 545.80 Million Dollars | 0.0000034349 |
| 41 | OKB (OKB) | 77.81 | 0.69 ↑ % | -9.57 ↓ % | -25.34 ↓ % | 1.63 Billion Dollars | 53.66 Million Dollars | 66.01 |
| 42 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 1.57 Billion Dollars | 62.77 Million Dollars | 0.8481 |
| 43 | MYX Finance (MYX) | 5.988 | 1.87 ↑ % | -1.03 ↓ % | 0.72 ↑ % | 1.51 Billion Dollars | 29.93 Million Dollars | 5.080 |
| 44 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.49 Billion Dollars | 350.06 Million Dollars | 0.8482 |
| 45 | NEAR Protocol (NEAR) | 1.1225 | -0.40 ↓ % | -5.33 ↓ % | -22.50 ↓ % | 1.44 Billion Dollars | 197.75 Million Dollars | 0.9524 |
| 46 | Ethereum Classic (ETC) | 9.153 | -0.55 ↓ % | -5.35 ↓ % | -18.89 ↓ % | 1.42 Billion Dollars | 100.90 Million Dollars | 7.766 |
| 47 | Internet Computer (ICP) | 2.566 | 0.04 ↑ % | -4.63 ↓ % | -18.15 ↓ % | 1.41 Billion Dollars | 90.75 Million Dollars | 2.177 |
| 48 | Aster (ASTER) | 0.5329 | -1.01 ↓ % | -6.20 ↓ % | -18.44 ↓ % | 1.37 Billion Dollars | 159.17 Million Dollars | 0.4521616755 |
| 49 | Sky (SKY) | 0.0595888306 | -0.28 ↓ % | -4.47 ↓ % | -9.59 ↓ % | 1.37 Billion Dollars | 34.60 Million Dollars | 0.0505561769 |
| 50 | Pi (PI) | 0.1551892983 | 0.02 ↑ % | -3.40 ↓ % | -6.83 ↓ % | 1.36 Billion Dollars | 15.15 Million Dollars | 0.1316652389 |
| 51 | Ondo (ONDO) | 0.2619877591 | -0.39 ↓ % | -8.05 ↓ % | -21.81 ↓ % | 1.28 Billion Dollars | 88.44 Million Dollars | 0.2222748686 |
| 52 | KuCoin Token (KCS) | 8.633 | -0.26 ↓ % | -6.72 ↓ % | -19.48 ↓ % | 1.14 Billion Dollars | 6.93 Million Dollars | 7.325 |
| 53 | Worldcoin (WLD) | 0.3993297197 | -0.59 ↓ % | -3.14 ↓ % | -21.90 ↓ % | 1.12 Billion Dollars | 132.33 Million Dollars | 0.3387981228 |
| 54 | POL (prev. MATIC) (POL) | 0.1052335791 | -0.63 ↓ % | -3.76 ↓ % | -10.12 ↓ % | 1.11 Billion Dollars | 99.51 Million Dollars | 0.0892819575 |
| 55 | Ethena (ENA) | 0.1306154771 | -0.92 ↓ % | -6.69 ↓ % | -21.45 ↓ % | 1.07 Billion Dollars | 177.00 Million Dollars | 0.1108163913 |
| 56 | USDD (USDD) | 0.9984 | 0.03 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 5.64 Million Dollars | 0.8471 |
| 57 | Cosmos (ATOM) | 2.009 | 0.16 ↑ % | -2.84 ↓ % | -7.87 ↓ % | 987.62 Million Dollars | 88.30 Million Dollars | 1.7048 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.093 | -0.20 ↓ % | -3.64 ↓ % | -13.02 ↓ % | 951.63 Million Dollars | 260.83 Million Dollars | 3.473 |
| 59 | Aptos (APT) | 1.2047 | 0.23 ↑ % | -4.51 ↓ % | -22.72 ↓ % | 922.97 Million Dollars | 85.50 Million Dollars | 1.0221 |
| 60 | Algorand (ALGO) | 0.1005847965 | -0.33 ↓ % | -6.21 ↓ % | -16.96 ↓ % | 892.14 Million Dollars | 60.11 Million Dollars | 0.0853378513 |
| 61 | GateToken (GT) | 7.346 | -1.41 ↓ % | -8.92 ↓ % | -24.99 ↓ % | 846.14 Million Dollars | 7.01 Million Dollars | 6.233 |
| 62 | Kaspa (KAS) | 0.0305947726 | -0.63 ↓ % | -7.09 ↓ % | -21.97 ↓ % | 831.45 Million Dollars | 39.29 Million Dollars | 0.0259571252 |
| 63 | Midnight (NIGHT) | 0.0478371811 | -1.10 ↓ % | -3.68 ↓ % | -16.71 ↓ % | 794.45 Million Dollars | 19.03 Million Dollars | 0.0405858777 |
| 64 | Flare (FLR) | 0.0093099251 | -1.38 ↓ % | -5.50 ↓ % | -10.51 ↓ % | 787.71 Million Dollars | 6.37 Million Dollars | 0.0078986987 |
| 65 | Filecoin (FIL) | 1.0337 | -0.15 ↓ % | -4.51 ↓ % | -16.77 ↓ % | 775.78 Million Dollars | 130.51 Million Dollars | 0.8770 |
| 66 | Pump.fun (PUMP) | 0.0021888621 | -0.29 ↓ % | -8.98 ↓ % | -26.29 ↓ % | 774.86 Million Dollars | 237.24 Million Dollars | 0.0018570678 |
| 67 | Quant (QNT) | 62.98 | -0.48 ↓ % | -6.73 ↓ % | -16.81 ↓ % | 760.37 Million Dollars | 18.34 Million Dollars | 53.44 |
| 68 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.12 ↑ % | 759.72 Million Dollars | 67.27 Million Dollars | 0.8482 |
| 69 | Render (RENDER) | 1.4551 | -0.45 ↓ % | -6.93 ↓ % | -21.17 ↓ % | 754.80 Million Dollars | 62.15 Million Dollars | 1.2346 |
| 70 | Arbitrum (ARB) | 0.1249504228 | 0.17 ↑ % | -6.40 ↓ % | -24.84 ↓ % | 728.06 Million Dollars | 187.08 Million Dollars | 0.1060100628 |
| 71 | VeChain (VET) | 0.0080966599 | -0.41 ↓ % | -5.38 ↓ % | -18.88 ↓ % | 696.19 Million Dollars | 31.25 Million Dollars | 0.0068693439 |
| 72 | XDC Network (XDC) | 0.0341233408 | -0.73 ↓ % | -7.10 ↓ % | -10.27 ↓ % | 651.39 Million Dollars | 34.97 Million Dollars | 0.0289508225 |
| 73 | Jupiter (JUP) | 0.1883577359 | 0.44 ↑ % | -1.74 ↓ % | -10.21 ↓ % | 611.01 Million Dollars | 56.37 Million Dollars | 0.1598059052 |
| 74 | Bonk (BONK) | 0.0000067510 | -0.51 ↓ % | -6.00 ↓ % | -20.05 ↓ % | 594.06 Million Dollars | 101.83 Million Dollars | 0.0000057277 |
| 75 | Sei (SEI) | 0.0813845225 | -0.12 ↓ % | -5.66 ↓ % | -22.58 ↓ % | 538.13 Million Dollars | 66.83 Million Dollars | 0.0690480124 |
| 76 | Stacks (STX) | 0.2800114286 | 0.11 ↑ % | -5.12 ↓ % | -3.90 ↓ % | 508.11 Million Dollars | 33.39 Million Dollars | 0.2375664562 |
| 77 | Dash (DASH) | 39.87 | 0.45 ↑ % | -4.49 ↓ % | -28.46 ↓ % | 501.52 Million Dollars | 108.93 Million Dollars | 33.82 |
| 78 | LayerZero (ZRO) | 1.6932 | -0.44 ↓ % | -6.83 ↓ % | -15.06 ↓ % | 497.11 Million Dollars | 63.87 Million Dollars | 1.4365 |
| 79 | PancakeSwap (CAKE) | 1.4921 | -0.02 ↓ % | -5.78 ↓ % | -20.71 ↓ % | 496.73 Million Dollars | 63.16 Million Dollars | 1.2659 |
| 80 | TrueUSD (TUSD) | 0.9972 | -0.06 ↓ % | -0.07 ↓ % | -0.11 ↓ % | 493.14 Million Dollars | 28.34 Million Dollars | 0.8461 |
| 81 | Tezos (XTZ) | 0.4586805895 | -0.18 ↓ % | -4.50 ↓ % | -11.97 ↓ % | 492.81 Million Dollars | 27.54 Million Dollars | 0.3891524097 |
| 82 | Nexo (NEXO) | 0.7143 | -0.33 ↓ % | -11.74 ↓ % | -23.17 ↓ % | 461.54 Million Dollars | 21.29 Million Dollars | 0.6060 |
| 83 | Story (IP) | 1.2980 | -0.23 ↓ % | -5.49 ↓ % | -35.06 ↓ % | 454.25 Million Dollars | 114.35 Million Dollars | 1.1012 |
| 84 | Stable (STABLE) | 0.0252737195 | 0.71 ↑ % | -7.38 ↓ % | -11.88 ↓ % | 444.82 Million Dollars | 40.34 Million Dollars | 0.0214426532 |
| 85 | Pudgy Penguins (PENGU) | 0.0070439654 | -0.47 ↓ % | -6.44 ↓ % | -27.57 ↓ % | 442.79 Million Dollars | 149.79 Million Dollars | 0.0059762200 |
| 86 | Morpho (MORPHO) | 1.1616 | 0.25 ↑ % | -10.90 ↓ % | -3.51 ↓ % | 440.03 Million Dollars | 41.26 Million Dollars | 0.9855 |
| 87 | Chiliz (CHZ) | 0.0424516075 | -0.26 ↓ % | -5.53 ↓ % | -19.89 ↓ % | 435.46 Million Dollars | 78.54 Million Dollars | 0.0360166655 |
| 88 | EURC (EURC) | 1.1798 | 0.04 ↑ % | -0.19 ↓ % | -1.56 ↓ % | 432.16 Million Dollars | 92.06 Million Dollars | 1.0009 |
| 89 | First Digital USD (FDUSD) | 0.9972 | 0.01 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 430.62 Million Dollars | 1.33 Billion Dollars | 0.8461 |
| 90 | Optimism (OP) | 0.2127535376 | -0.74 ↓ % | -4.12 ↓ % | -26.23 ↓ % | 413.61 Million Dollars | 114.98 Million Dollars | 0.1805037181 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6090 | -0.21 ↓ % | -5.73 ↓ % | -24.69 ↓ % | 399.65 Million Dollars | 96.78 Million Dollars | 0.5166 |
| 92 | 0.1735065461 | -0.37 ↓ % | -5.97 ↓ % | -22.14 ↓ % | 396.82 Million Dollars | 58.46 Million Dollars | 0.1472059033 | |
| 93 | Lighter (LIT) | 1.5604 | 2.80 ↑ % | 3.04 ↑ % | -14.67 ↓ % | 390.10 Million Dollars | 62.73 Million Dollars | 1.3239 |
| 94 | Curve DAO Token (CRV) | 0.2630495491 | 0.41 ↑ % | -7.26 ↓ % | -22.07 ↓ % | 384.50 Million Dollars | 89.22 Million Dollars | 0.2231757093 |
| 95 | DoubleZero (2Z) | 0.1019673688 | -0.54 ↓ % | -6.31 ↓ % | -15.44 ↓ % | 353.97 Million Dollars | 11.63 Million Dollars | 0.0865108492 |
| 96 | JUST (JST) | 0.0398728607 | -0.32 ↓ % | -2.81 ↓ % | -8.05 ↓ % | 351.48 Million Dollars | 36.36 Million Dollars | 0.0338288129 |
| 97 | Kaia (KAIA) | 0.0558131606 | -1.07 ↓ % | -9.11 ↓ % | -10.71 ↓ % | 348.06 Million Dollars | 18.38 Million Dollars | 0.0473528343 |
| 98 | Injective (INJ) | 3.434 | -0.49 ↓ % | -5.84 ↓ % | -21.26 ↓ % | 343.29 Million Dollars | 57.87 Million Dollars | 2.913 |
| 99 | Sun [New] (SUN) | 0.0178471833 | -0.41 ↓ % | -4.52 ↓ % | -1.45 ↓ % | 342.78 Million Dollars | 24.53 Million Dollars | 0.0151418537 |
| 100 | ether.fi (ETHFI) | 0.4899496557 | -1.87 ↓ % | -3.73 ↓ % | -18.82 ↓ % | 342.65 Million Dollars | 48.60 Million Dollars | 0.4156816171 |