Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,560.31 | -0.76 ↓ % | 0.34 ↑ % | 5.37 ↑ % | 1,331.02 Billion Dollars | 56.19 Billion Dollars | 57,361.41 |
| 2 | Ethereum (ETH) | 1,949.35 | -0.63 ↓ % | -0.23 ↓ % | 6.89 ↑ % | 235.27 Billion Dollars | 26.62 Billion Dollars | 1,679.94 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 183.62 Billion Dollars | 109.35 Billion Dollars | 0.8617 |
| 4 | BNB (BNB) | 622.43 | -0.36 ↓ % | 0.46 ↑ % | 5.81 ↑ % | 84.87 Billion Dollars | 2.10 Billion Dollars | 536.41 |
| 5 | XRP (XRP) | 1.3455 | -0.41 ↓ % | -0.64 ↓ % | 1.11 ↑ % | 82.20 Billion Dollars | 3.32 Billion Dollars | 1.1596 |
| 6 | USDC (USDC) | 1.0001 | -0.02 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 76.02 Billion Dollars | 18.83 Billion Dollars | 0.8619 |
| 7 | Solana (SOL) | 84.17 | -0.19 ↓ % | 0.46 ↑ % | 9.94 ↑ % | 47.95 Billion Dollars | 5.38 Billion Dollars | 72.54 |
| 8 | TRON (TRX) | 0.2809195800 | -0.23 ↓ % | -0.25 ↓ % | 0.13 ↑ % | 26.61 Billion Dollars | 456.77 Million Dollars | 0.2420953704 |
| 9 | Dogecoin (DOGE) | 0.0895965137 | -0.66 ↓ % | -2.86 ↓ % | -1.66 ↓ % | 15.14 Billion Dollars | 1.38 Billion Dollars | 0.0772139171 |
| 10 | Cardano (ADA) | 0.2642028017 | -0.79 ↓ % | -2.86 ↓ % | 2.82 ↑ % | 9.53 Billion Dollars | 656.88 Million Dollars | 0.2276889177 |
| 11 | Bitcoin Cash (BCH) | 436.60 | -0.09 ↓ % | -0.66 ↓ % | -9.80 ↓ % | 8.73 Billion Dollars | 388.15 Million Dollars | 376.26 |
| 12 | UNUS SED LEO (LEO) | 9.085 | 0.19 ↑ % | -0.51 ↓ % | 14.19 ↑ % | 8.37 Billion Dollars | 1.99 Million Dollars | 7.829 |
| 13 | Hyperliquid (HYPE) | 31.62 | -0.84 ↓ % | 3.81 ↑ % | 19.18 ↑ % | 8.16 Billion Dollars | 374.80 Million Dollars | 27.25 |
| 14 | Monero (XMR) | 338.21 | 0.10 ↑ % | -4.01 ↓ % | 6.58 ↑ % | 6.24 Billion Dollars | 89.91 Million Dollars | 291.47 |
| 15 | Chainlink (LINK) | 8.629 | -0.32 ↓ % | -0.75 ↓ % | 5.61 ↑ % | 6.11 Billion Dollars | 874.38 Million Dollars | 7.437 |
| 16 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | 0.06 ↑ % | 0.09 ↑ % | 6.00 Billion Dollars | 187.47 Million Dollars | 0.8617 |
| 17 | Canton (CC) | 0.1577663281 | -0.06 ↓ % | -0.78 ↓ % | -1.95 ↓ % | 5.98 Billion Dollars | 14.54 Million Dollars | 0.1359623905 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 161.45 Million Dollars | 0.8619 |
| 19 | Stellar (XLM) | 0.1497702774 | -0.64 ↓ % | -2.71 ↓ % | 0.25 ↑ % | 4.94 Billion Dollars | 127.67 Million Dollars | 0.1290714260 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 4.64 Billion Dollars | 2.69 Billion Dollars | 0.8614 |
| 21 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 147.10 Million Dollars | 0.8616 |
| 22 | Litecoin (LTC) | 53.18 | -0.92 ↓ % | -0.80 ↓ % | 4.51 ↑ % | 4.09 Billion Dollars | 408.56 Million Dollars | 45.83 |
| 23 | Hedera (HBAR) | 0.0946738336 | -0.49 ↓ % | -2.67 ↓ % | 1.67 ↑ % | 4.07 Billion Dollars | 145.14 Million Dollars | 0.0815895311 |
| 24 | Avalanche (AVAX) | 8.981 | -0.38 ↓ % | 0.14 ↑ % | 8.46 ↑ % | 3.88 Billion Dollars | 371.04 Million Dollars | 7.740 |
| 25 | Zcash (ZEC) | 213.34 | -0.63 ↓ % | -0.91 ↓ % | -8.20 ↓ % | 3.53 Billion Dollars | 291.97 Million Dollars | 183.85 |
| 26 | Sui (SUI) | 0.8968 | -0.78 ↓ % | 0.51 ↑ % | 4.57 ↑ % | 3.50 Billion Dollars | 914.12 Million Dollars | 0.7729 |
| 27 | Shiba Inu (SHIB) | 0.0000053021 | -0.67 ↓ % | -3.89 ↓ % | -10.41 ↓ % | 3.12 Billion Dollars | 177.29 Million Dollars | 0.0000045693 |
| 28 | Cronos (CRO) | 0.0744466413 | -0.22 ↓ % | 0.20 ↑ % | 0.39 ↑ % | 3.06 Billion Dollars | 10.74 Million Dollars | 0.0641578177 |
| 29 | Toncoin (TON) | 1.2249 | -0.68 ↓ % | 0.61 ↑ % | -7.24 ↓ % | 3.00 Billion Dollars | 112.15 Million Dollars | 1.0556 |
| 30 | Tether Gold (XAUt) | 5,248.22 | -0.32 ↓ % | -2.15 ↓ % | 1.88 ↑ % | 2.96 Billion Dollars | 954.00 Million Dollars | 4,522.90 |
| 31 | World Liberty Financial (WLFI) | 0.1040846921 | -0.51 ↓ % | -1.71 ↓ % | -2.88 ↓ % | 2.88 Billion Dollars | 87.00 Million Dollars | 0.0896997713 |
| 32 | PAX Gold (PAXG) | 5,290.88 | -0.32 ↓ % | -2.41 ↓ % | 1.89 ↑ % | 2.54 Billion Dollars | 802.52 Million Dollars | 4,559.66 |
| 33 | Polkadot (DOT) | 1.4815 | -1.53 ↓ % | -2.07 ↓ % | 19.30 ↑ % | 2.48 Billion Dollars | 259.26 Million Dollars | 1.2768 |
| 34 | Uniswap (UNI) | 3.796 | -0.72 ↓ % | -0.09 ↓ % | 14.54 ↑ % | 2.41 Billion Dollars | 295.67 Million Dollars | 3.271 |
| 35 | Mantle (MNT) | 0.6571 | -0.69 ↓ % | 4.48 ↑ % | 12.81 ↑ % | 2.15 Billion Dollars | 39.98 Million Dollars | 0.5663 |
| 36 | Bittensor (TAO) | 177.53 | -1.13 ↓ % | 0.30 ↑ % | 7.19 ↑ % | 1.90 Billion Dollars | 149.59 Million Dollars | 153.00 |
| 37 | MemeCore (M) | 1.4186 | -0.12 ↓ % | -6.08 ↓ % | 0.76 ↑ % | 1.81 Billion Dollars | 8.68 Million Dollars | 1.2225 |
| 38 | Aave (AAVE) | 116.94 | -1.05 ↓ % | 1.62 ↑ % | 3.51 ↑ % | 1.79 Billion Dollars | 583.15 Million Dollars | 100.78 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.79 Billion Dollars | 57.69 Million Dollars | 0.8617 |
| 40 | NEAR Protocol (NEAR) | 1.3470 | -1.09 ↓ % | 13.64 ↑ % | 38.44 ↑ % | 1.74 Billion Dollars | 758.00 Million Dollars | 1.1608 |
| 41 | Aster (ASTER) | 0.6918 | -0.06 ↓ % | -0.96 ↓ % | 0.04 ↑ % | 1.71 Billion Dollars | 148.43 Million Dollars | 0.5962 |
| 42 | Pi (PI) | 0.1697450818 | -0.36 ↓ % | 1.48 ↑ % | 5.15 ↑ % | 1.62 Billion Dollars | 12.90 Million Dollars | 0.1462856325 |
| 44 | OKB (OKB) | 75.34 | -0.57 ↓ % | -1.06 ↓ % | 2.99 ↑ % | 1.58 Billion Dollars | 20.65 Million Dollars | 64.92 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 178.43 Million Dollars | 0.8619 |
| 45 | Sky (SKY) | 0.0685470588 | -1.19 ↓ % | 1.18 ↑ % | 8.48 ↑ % | 1.58 Billion Dollars | 24.46 Million Dollars | 0.0590735811 |
| 46 | Bitget Token (BGB) | 2.123 | -0.25 ↓ % | 0.12 ↑ % | -3.49 ↓ % | 1.49 Billion Dollars | 23.41 Million Dollars | 1.8292 |
| 47 | Pepe (PEPE) | 0.0000033922 | -0.77 ↓ % | -2.08 ↓ % | -12.72 ↓ % | 1.40 Billion Dollars | 428.52 Million Dollars | 0.0000029234 |
| 48 | Ethereum Classic (ETC) | 8.374 | -0.50 ↓ % | -2.00 ↓ % | 2.59 ↑ % | 1.30 Billion Dollars | 73.56 Million Dollars | 7.216 |
| 49 | Internet Computer (ICP) | 2.362 | -0.97 ↓ % | -0.34 ↓ % | 15.26 ↑ % | 1.30 Billion Dollars | 76.66 Million Dollars | 2.036 |
| 50 | Ondo (ONDO) | 0.2491265001 | -0.95 ↓ % | -1.47 ↓ % | 2.28 ↑ % | 1.21 Billion Dollars | 53.08 Million Dollars | 0.2146962213 |
| 51 | Worldcoin (WLD) | 0.3911308011 | -1.07 ↓ % | 1.64 ↑ % | 6.73 ↑ % | 1.13 Billion Dollars | 143.72 Million Dollars | 0.3370749599 |
| 52 | POL (prev. MATIC) (POL) | 0.0979632829 | -1.34 ↓ % | -5.71 ↓ % | -7.23 ↓ % | 1.04 Billion Dollars | 115.82 Million Dollars | 0.0844243654 |
| 53 | KuCoin Token (KCS) | 7.527 | 0.14 ↑ % | -1.98 ↓ % | -7.95 ↓ % | 994.76 Million Dollars | 4.52 Million Dollars | 6.487 |
| 54 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 978.63 Million Dollars | 23.93 Million Dollars | 0.8619 |
| 55 | Midnight (NIGHT) | 0.0588456496 | -0.62 ↓ % | 3.16 ↑ % | 1.81 ↑ % | 977.27 Million Dollars | 14.09 Million Dollars | 0.0507129454 |
| 56 | Ethena (ENA) | 0.1088350518 | -2.03 ↓ % | 4.77 ↑ % | 15.39 ↑ % | 895.17 Million Dollars | 156.70 Million Dollars | 0.0937936123 |
| 57 | Cosmos (ATOM) | 1.7963 | -0.43 ↓ % | -0.58 ↓ % | -12.11 ↓ % | 890.71 Million Dollars | 60.73 Million Dollars | 1.5480 |
| 58 | United Stables (U) | 1.0002 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 835.04 Million Dollars | 316.28 Million Dollars | 0.8619 |
| 59 | Kaspa (KAS) | 0.0295296887 | -0.33 ↓ % | -0.96 ↓ % | 0.34 ↑ % | 804.69 Million Dollars | 15.65 Million Dollars | 0.0254485676 |
| 60 | GateToken (GT) | 6.916 | -0.23 ↓ % | 0.24 ↑ % | 3.71 ↑ % | 796.63 Million Dollars | 2.69 Million Dollars | 5.960 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.400 | -0.89 ↓ % | -1.07 ↓ % | 4.43 ↑ % | 790.45 Million Dollars | 108.36 Million Dollars | 2.930 |
| 62 | Flare (FLR) | 0.0091125586 | -0.71 ↓ % | -0.43 ↓ % | 1.89 ↑ % | 774.88 Million Dollars | 4.56 Million Dollars | 0.0078531666 |
| 63 | Algorand (ALGO) | 0.0851235387 | -0.96 ↓ % | -1.15 ↓ % | 2.45 ↑ % | 756.43 Million Dollars | 38.77 Million Dollars | 0.0733591252 |
| 64 | Aptos (APT) | 0.9576 | -2.18 ↓ % | 3.27 ↑ % | 18.97 ↑ % | 747.39 Million Dollars | 135.12 Million Dollars | 0.8252 |
| 65 | Quant (QNT) | 61.76 | -0.60 ↓ % | 0.64 ↑ % | -1.64 ↓ % | 745.62 Million Dollars | 10.34 Million Dollars | 53.22 |
| 66 | Morpho (MORPHO) | 1.8787 | -2.06 ↓ % | 4.99 ↑ % | 19.79 ↑ % | 740.38 Million Dollars | 47.01 Million Dollars | 1.6191 |
| 67 | Filecoin (FIL) | 0.9737 | -0.55 ↓ % | -0.21 ↓ % | 11.31 ↑ % | 737.80 Million Dollars | 121.77 Million Dollars | 0.8391 |
| 68 | Render (RENDER) | 1.3161 | -0.73 ↓ % | -2.61 ↓ % | -2.07 ↓ % | 682.73 Million Dollars | 52.17 Million Dollars | 1.1342 |
| 69 | Pump.fun (PUMP) | 0.0018896289 | -1.85 ↓ % | -1.26 ↓ % | 7.89 ↑ % | 668.93 Million Dollars | 128.42 Million Dollars | 0.0016284747 |
| 70 | XDC Network (XDC) | 0.0326048433 | 2.35 ↑ % | -4.32 ↓ % | -2.83 ↓ % | 649.99 Million Dollars | 21.28 Million Dollars | 0.0280987236 |
| 71 | Stable (STABLE) | 0.0304199782 | -0.61 ↓ % | -7.01 ↓ % | 4.86 ↑ % | 624.55 Million Dollars | 1.58 Billion Dollars | 0.0262158156 |
| 72 | Jupiter (JUP) | 0.1752674244 | 0.44 ↑ % | 2.87 ↑ % | 23.73 ↑ % | 612.97 Million Dollars | 41.47 Million Dollars | 0.1510447653 |
| 73 | VeChain (VET) | 0.0069886546 | -1.06 ↓ % | -2.40 ↓ % | -2.19 ↓ % | 600.92 Million Dollars | 30.73 Million Dollars | 0.0060227945 |
| 74 | Arbitrum (ARB) | 0.0992262067 | -1.20 ↓ % | -1.02 ↓ % | 9.06 ↑ % | 589.31 Million Dollars | 100.09 Million Dollars | 0.0855127481 |
| 75 | LayerZero (ZRO) | 1.8203 | -1.95 ↓ % | -2.07 ↓ % | 21.86 ↑ % | 551.87 Million Dollars | 79.29 Million Dollars | 1.5687 |
| 76 | Nexo (NEXO) | 0.8412 | 0.67 ↑ % | -1.55 ↓ % | 3.60 ↑ % | 543.52 Million Dollars | 10.42 Million Dollars | 0.7249 |
| 77 | Decred (DCR) | 29.61 | 0.76 ↑ % | 4.24 ↑ % | 10.30 ↑ % | 512.42 Million Dollars | 6.32 Million Dollars | 25.52 |
| 78 | Bonk (BONK) | 0.0000058144 | -0.95 ↓ % | -2.04 ↓ % | 1.05 ↑ % | 511.64 Million Dollars | 70.56 Million Dollars | 0.0000050108 |
| 79 | pippin (PIPPIN) | 0.5096 | -1.59 ↓ % | -6.69 ↓ % | -35.37 ↓ % | 509.59 Million Dollars | 36.84 Million Dollars | 0.4391637573 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↑ % | 0.10 ↑ % | 0.06 ↑ % | 494.34 Million Dollars | 24.70 Million Dollars | 0.8615 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7355 | -1.21 ↓ % | 5.27 ↑ % | 27.05 ↑ % | 482.69 Million Dollars | 156.88 Million Dollars | 0.6338 |
| 82 | EURC (EURC) | 1.1623 | -0.14 ↓ % | -0.94 ↓ % | -1.36 ↓ % | 459.76 Million Dollars | 58.35 Million Dollars | 1.0017 |
| 83 | Stacks (STX) | 0.2522715067 | -0.89 ↓ % | 0.22 ↑ % | 9.08 ↑ % | 457.77 Million Dollars | 13.60 Million Dollars | 0.2174065754 |
| 84 | Sei (SEI) | 0.0668438774 | -1.06 ↓ % | -2.47 ↓ % | 2.84 ↑ % | 450.08 Million Dollars | 45.88 Million Dollars | 0.0576057861 |
| 85 | PancakeSwap (CAKE) | 1.3247 | -0.18 ↓ % | 0.76 ↑ % | 10.97 ↑ % | 437.63 Million Dollars | 42.58 Million Dollars | 1.1416 |
| 86 | Pudgy Penguins (PENGU) | 0.0067939679 | -1.37 ↓ % | 0.18 ↑ % | 8.10 ↑ % | 427.07 Million Dollars | 135.71 Million Dollars | 0.0058550143 |
| 88 | Dash (DASH) | 33.08 | -1.24 ↓ % | 3.06 ↑ % | 5.18 ↑ % | 417.13 Million Dollars | 91.04 Million Dollars | 28.50 |
| 87 | JUST (JST) | 0.0473386677 | 0.66 ↑ % | -1.28 ↓ % | 4.22 ↑ % | 417.30 Million Dollars | 29.55 Million Dollars | 0.0407962745 |
| 89 | Tezos (XTZ) | 0.3662742849 | -0.32 ↓ % | -1.82 ↓ % | -0.29 ↓ % | 394.55 Million Dollars | 17.38 Million Dollars | 0.3156537136 |
| 90 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↑ % | -0.10 ↓ % | -0.01 ↓ % | 375.16 Million Dollars | 605.41 Million Dollars | 0.8610 |
| 91 | Chiliz (CHZ) | 0.0360334517 | -1.02 ↓ % | 7.56 ↑ % | 6.20 ↑ % | 371.42 Million Dollars | 78.24 Million Dollars | 0.0310534845 |
| 92 | ether.fi (ETHFI) | 0.4937753536 | -1.05 ↓ % | -1.13 ↓ % | 10.90 ↑ % | 367.40 Million Dollars | 33.22 Million Dollars | 0.4255336247 |
| 93 | Curve DAO Token (CRV) | 0.2441702258 | -0.64 ↓ % | 0.71 ↑ % | 11.87 ↑ % | 358.87 Million Dollars | 70.68 Million Dollars | 0.2104249240 |
| 94 | Kite (KITE) | 0.1922131823 | -2.45 ↓ % | -19.74 ↓ % | -21.55 ↓ % | 345.98 Million Dollars | 179.33 Million Dollars | 0.1656485516 |
| 95 | Gnosis (GNO) | 128.21 | -0.09 ↓ % | 0.64 ↑ % | 8.51 ↑ % | 338.38 Million Dollars | 2.74 Million Dollars | 110.49 |
| 96 | Kaia (KAIA) | 0.0537732183 | -0.82 ↓ % | -1.29 ↓ % | 2.88 ↑ % | 336.50 Million Dollars | 11.85 Million Dollars | 0.0463415444 |
| 97 | APENFT (NFT) | 0.0000003334 | 0.11 ↑ % | 0.43 ↑ % | 0.57 ↑ % | 330.06 Million Dollars | 18.68 Million Dollars | 0.0000002873 |
| 98 | 0.1451695741 | -0.60 ↓ % | -2.77 ↓ % | -4.29 ↓ % | 328.22 Million Dollars | 106.33 Million Dollars | 0.1251065583 | |
| 99 | BitTorrent [New] (BTT) | 0.0000003306 | -0.55 ↓ % | -1.85 ↓ % | 1.15 ↑ % | 326.31 Million Dollars | 9.91 Million Dollars | 0.0000002849 |
| 100 | Lighter (LIT) | 1.3033 | -0.34 ↓ % | -5.87 ↓ % | -4.92 ↓ % | 325.82 Million Dollars | 37.57 Million Dollars | 1.1232 |
