Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 88,091.06 | -0.03 ↓ % | -0.16 ↓ % | -2.30 ↓ % | 1,758.74 Billion Dollars | 14.51 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,975.33 | 0.05 ↑ % | -0.08 ↓ % | -4.34 ↓ % | 359.11 Billion Dollars | 7.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 186.76 Billion Dollars | 46.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 849.35 | 0.11 ↑ % | -0.42 ↓ % | -4.93 ↓ % | 116.99 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9203 | -0.09 ↓ % | 0.33 ↑ % | -4.83 ↓ % | 116.32 Billion Dollars | 2.29 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 77.07 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.32 | 0.11 ↑ % | -0.64 ↓ % | -5.74 ↓ % | 70.47 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827634152 | -0.02 ↓ % | 1.39 ↑ % | 3.09 ↑ % | 26.77 Billion Dollars | 423.42 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1314018736 | -0.01 ↓ % | 0.22 ↑ % | -4.83 ↓ % | 22.07 Billion Dollars | 497.30 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3682817494 | 0.08 ↑ % | -1.31 ↓ % | -9.72 ↓ % | 13.23 Billion Dollars | 310.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.92 | -0.31 ↓ % | -1.91 ↓ % | 3.25 ↑ % | 11.86 Billion Dollars | 331.96 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.52 | 0.10 ↑ % | -0.05 ↓ % | -8.59 ↓ % | 8.86 Billion Dollars | 265.63 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 464.36 | 0.25 ↑ % | 4.24 ↑ % | 12.04 ↑ % | 8.57 Billion Dollars | 216.61 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 24.13 | 0.72 ↑ % | -2.87 ↓ % | -17.50 ↓ % | 8.12 Billion Dollars | 152.95 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.437 | -0.28 ↓ % | 6.11 ↑ % | -7.94 ↓ % | 7.78 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 443.68 | -0.59 ↓ % | -0.92 ↓ % | 4.29 ↑ % | 7.30 Billion Dollars | 454.07 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2156612477 | -0.17 ↓ % | -2.13 ↓ % | -8.73 ↓ % | 6.99 Billion Dollars | 124.52 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.05 ↓ % | 6.43 Billion Dollars | 41.10 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.13 | 0.03 ↑ % | 0.45 ↑ % | -4.71 ↓ % | 5.91 Billion Dollars | 246.54 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4413 | 0.10 ↑ % | -1.69 ↓ % | -9.78 ↓ % | 5.39 Billion Dollars | 288.96 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 113.46 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.12 | -0.09 ↓ % | -1.25 ↓ % | -8.27 ↓ % | 5.21 Billion Dollars | 154.78 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1120575957 | 0.18 ↑ % | 1.10 ↑ % | -8.75 ↓ % | 4.79 Billion Dollars | 92.55 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073973 | 0.19 ↑ % | -0.59 ↓ % | -10.60 ↓ % | 4.36 Billion Dollars | 69.87 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.348 | -0.40 ↓ % | 17.07 ↑ % | 15.75 ↑ % | 4.00 Billion Dollars | 747.70 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1069333096 | -5.01 ↓ % | 21.45 ↑ % | 49.50 ↑ % | 3.89 Billion Dollars | 78.43 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.88 Billion Dollars | 14.36 Million Dollars | 0.0000000000 |
| 28 | Mantle (MNT) | 1.1688 | 0.04 ↑ % | 2.88 ↑ % | -9.76 ↓ % | 3.80 Billion Dollars | 101.62 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0953148464 | 0.08 ↑ % | -1.98 ↓ % | -3.87 ↓ % | 3.67 Billion Dollars | 12.77 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4807 | 0.03 ↑ % | 0.24 ↑ % | -7.75 ↓ % | 3.63 Billion Dollars | 63.26 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1330828938 | 0.07 ↑ % | -1.03 ↓ % | -6.89 ↓ % | 3.56 Billion Dollars | 57.29 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8225 | 0.66 ↑ % | -0.85 ↓ % | -9.28 ↓ % | 3.00 Billion Dollars | 92.26 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 2.72 Billion Dollars | 375.01 Million Dollars | 0.0000000000 |
| 34 | Aave (AAVE) | 177.32 | -0.19 ↓ % | -2.51 ↓ % | -8.60 ↓ % | 2.71 Billion Dollars | 172.99 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.454 | -0.34 ↓ % | -0.10 ↓ % | -3.94 ↓ % | 2.41 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 223.64 | -0.02 ↓ % | -2.54 ↓ % | -23.60 ↓ % | 2.35 Billion Dollars | 72.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.73 | 0.19 ↑ % | -0.27 ↓ % | -6.04 ↓ % | 2.26 Billion Dollars | 10.75 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5129 | 0.25 ↑ % | -0.24 ↓ % | -7.50 ↓ % | 1.94 Billion Dollars | 93.86 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.27 | 0.09 ↑ % | -1.25 ↓ % | -6.38 ↓ % | 1.90 Billion Dollars | 48.55 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7328 | 1.21 ↑ % | 1.06 ↑ % | -23.38 ↓ % | 1.83 Billion Dollars | 118.68 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.233 | 0.02 ↑ % | 11.23 ↑ % | 0.11 ↑ % | 1.76 Billion Dollars | 183.79 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2061029881 | 0.00 ↓ % | -2.78 ↓ % | 0.12 ↑ % | 1.72 Billion Dollars | 11.51 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040958 | 0.11 ↑ % | 0.72 ↑ % | -6.00 ↓ % | 1.72 Billion Dollars | 180.43 Million Dollars | 0.0000000000 |
| 44 | MemeCore (M) | 1.3509 | 0.07 ↑ % | -5.58 ↓ % | -25.61 ↓ % | 1.69 Billion Dollars | 10.96 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,345.45 | 0.01 ↑ % | 0.07 ↑ % | 0.91 ↑ % | 1.64 Billion Dollars | 41.53 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2117709395 | 0.20 ↑ % | 0.24 ↑ % | -13.14 ↓ % | 1.63 Billion Dollars | 83.14 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,354.39 | 0.01 ↑ % | -0.05 ↓ % | 0.77 ↑ % | 1.53 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.50 Billion Dollars | 5.70 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0632252883 | -0.42 ↓ % | 2.61 ↑ % | 8.83 ↑ % | 1.45 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 50 | Midnight (NIGHT) | 0.0854271169 | 4.39 ↑ % | 29.55 ↑ % | 23.32 ↑ % | 1.42 Billion Dollars | 5.03 Billion Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.75 | -0.16 ↓ % | -0.14 ↓ % | 0.49 ↑ % | 1.39 Billion Dollars | 2.89 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 34.74 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.5164 | 0.11 ↑ % | -0.17 ↓ % | -11.68 ↓ % | 1.28 Billion Dollars | 54.40 Million Dollars | 0.0000000000 |
| 54 | Ondo (ONDO) | 0.3930934285 | -0.15 ↓ % | -0.86 ↓ % | -14.63 ↓ % | 1.24 Billion Dollars | 31.39 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.6164 | -0.17 ↓ % | -2.10 ↓ % | -3.44 ↓ % | 1.21 Billion Dollars | 104.94 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0441111384 | -0.22 ↓ % | 0.87 ↑ % | -3.94 ↓ % | 1.19 Billion Dollars | 15.34 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1093132446 | 0.14 ↑ % | -0.54 ↓ % | -8.51 ↓ % | 1.15 Billion Dollars | 42.71 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1897967410 | 0.39 ↑ % | 0.15 ↑ % | -11.12 ↓ % | 1.09 Billion Dollars | 64.09 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.122 | -0.22 ↓ % | -0.17 ↓ % | -7.15 ↓ % | 1.02 Billion Dollars | 114.14 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1136326289 | 0.08 ↑ % | -0.18 ↓ % | -6.77 ↓ % | 1.00 Billion Dollars | 21.45 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3285 | 0.07 ↑ % | 2.23 ↑ % | -0.53 ↓ % | 967.69 Million Dollars | 96.80 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9721 | 0.21 ↑ % | -0.05 ↓ % | -8.92 ↓ % | 954.09 Million Dollars | 35.94 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 76.77 | 0.47 ↑ % | 4.70 ↑ % | -3.73 ↓ % | 926.86 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0114803480 | 0.22 ↑ % | -0.88 ↓ % | -7.27 ↓ % | 924.31 Million Dollars | 3.00 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106796452 | 0.33 ↑ % | 0.08 ↑ % | -8.87 ↓ % | 918.29 Million Dollars | 18.26 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0457593526 | -1.17 ↓ % | -6.53 ↓ % | -4.57 ↓ % | 847.72 Million Dollars | 54.34 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.28 | -0.22 ↓ % | -0.09 ↓ % | -1.84 ↓ % | 825.03 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.06 ↓ % | 816.36 Million Dollars | 2.84 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.915 | 0.02 ↑ % | -1.82 ↓ % | -5.55 ↓ % | 733.15 Million Dollars | 30.38 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1101092216 | -0.03 ↓ % | -2.08 ↓ % | -12.95 ↓ % | 714.73 Million Dollars | 36.59 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019685039 | 0.77 ↑ % | -0.39 ↓ % | -28.94 ↓ % | 696.85 Million Dollars | 67.74 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000082110 | 0.08 ↑ % | -0.75 ↓ % | -10.59 ↓ % | 680.66 Million Dollars | 38.25 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.2843 | 0.05 ↑ % | -0.61 ↓ % | -16.17 ↓ % | 666.01 Million Dollars | 18.59 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8353 | 0.38 ↑ % | 0.36 ↑ % | -17.66 ↓ % | 617.13 Million Dollars | 30.50 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1934059008 | 0.23 ↑ % | 1.25 ↑ % | -4.55 ↓ % | 606.70 Million Dollars | 23.61 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9221 | 0.12 ↑ % | -0.11 ↓ % | -5.42 ↓ % | 595.79 Million Dollars | 6.33 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0091968530 | 0.13 ↑ % | -0.29 ↓ % | -16.95 ↓ % | 578.12 Million Dollars | 67.66 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6124 | 0.57 ↑ % | -1.74 ↓ % | -14.35 ↓ % | 547.96 Million Dollars | 21.92 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2762108385 | 0.05 ↑ % | -0.55 ↓ % | -10.67 ↓ % | 536.98 Million Dollars | 48.96 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 517.88 Million Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3519934519 | 0.37 ↑ % | 1.58 ↑ % | -10.22 ↓ % | 501.85 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.60 | 0.62 ↑ % | 0.27 ↑ % | -11.00 ↓ % | 495.89 Million Dollars | 86.73 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9959 | 0.02 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 492.49 Million Dollars | 7.97 Million Dollars | 0.0000000000 |
| 84 | ether.fi (ETHFI) | 0.7399 | 0.09 ↑ % | -1.44 ↓ % | -9.03 ↓ % | 482.95 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 85 | 0.2082880038 | 0.24 ↑ % | -1.36 ↓ % | -13.48 ↓ % | 481.58 Million Dollars | 39.52 Million Dollars | 0.0000000000 | |
| 86 | Lido DAO (LDO) | 0.5373 | -0.21 ↓ % | -2.09 ↓ % | -9.45 ↓ % | 480.15 Million Dollars | 30.26 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4464579811 | -0.07 ↓ % | -0.83 ↓ % | -10.50 ↓ % | 477.44 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.707 | -0.34 ↓ % | -1.78 ↓ % | -11.50 ↓ % | 470.51 Million Dollars | 23.18 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7132 | 0.72 ↑ % | -1.76 ↓ % | -10.94 ↓ % | 467.95 Million Dollars | 53.00 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4296114439 | 0.33 ↑ % | 12.39 ↑ % | -8.24 ↓ % | 467.63 Million Dollars | 31.28 Million Dollars | 0.0000000000 |
| 91 | AB (AB) | 0.0049863801 | 0.32 ↑ % | 0.15 ↑ % | -7.33 ↓ % | 461.08 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2540744753 | 0.00 ↓ % | -0.99 ↓ % | -11.38 ↓ % | 461.05 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5051 | 0.11 ↑ % | -1.50 ↓ % | -17.09 ↓ % | 460.50 Million Dollars | 17.15 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2150 | 0.22 ↑ % | 0.11 ↑ % | 6.73 ↑ % | 455.66 Million Dollars | 15.79 Million Dollars | 0.0000000000 |
| 95 | Immutable (IMX) | 0.2281493210 | 0.94 ↑ % | -1.58 ↓ % | -17.06 ↓ % | 453.78 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.4827577008 | 0.32 ↑ % | -1.57 ↓ % | -17.07 ↓ % | 449.44 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 97 | Audiera (BEAT) | 2.744 | 3.53 ↑ % | 31.21 ↑ % | 47.74 ↑ % | 440.50 Million Dollars | 98.00 Million Dollars | 0.0000000000 |
| 98 | pippin (PIPPIN) | 0.4357883967 | 0.45 ↑ % | 8.94 ↑ % | 22.12 ↑ % | 435.79 Million Dollars | 32.21 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4728205280 | 0.36 ↑ % | 0.43 ↑ % | -17.44 ↓ % | 405.10 Million Dollars | 25.58 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0404813219 | -0.17 ↓ % | 1.91 ↑ % | 5.02 ↑ % | 400.77 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
