Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
88,652.59 0.57 % 0.52 % -1.67 % 1,769.95 Billion Dollars 14.72 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,994.32 0.46 % 0.45 % -3.80 % 361.40 Billion Dollars 7.40 Billion Dollars 0.0000000000
3 0.9997 0.00 % 0.02 % -0.05 % 186.77 Billion Dollars 47.01 Billion Dollars 0.0000000000
4
BNB
(BNB)
854.29 0.57 % 0.11 % -4.77 % 117.67 Billion Dollars 1.36 Billion Dollars 0.0000000000
5
XRP
(XRP)
1.9367 0.65 % 0.33 % -3.91 % 117.31 Billion Dollars 2.40 Billion Dollars 0.0000000000
6
USDC
(USDC)
1.0000 0.00 % 0.02 % 0.01 % 77.07 Billion Dollars 3.79 Billion Dollars 0.0000000000
7
Solana
(SOL)
125.58 0.28 % -0.67 % -5.44 % 70.61 Billion Dollars 1.68 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2840919606 0.11 % 1.91 % 3.41 % 26.90 Billion Dollars 438.31 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.1327736256 1.13 % 0.67 % -3.72 % 22.30 Billion Dollars 492.70 Million Dollars 0.0000000000
10
Cardano
(ADA)
0.3708199883 0.92 % -1.48 % -8.96 % 13.32 Billion Dollars 318.29 Million Dollars 0.0000000000
11 587.51 -0.11 % -1.57 % 2.10 % 11.73 Billion Dollars 302.73 Million Dollars 0.0000000000
12
Chainlink
(LINK)
12.61 0.80 % -0.18 % -7.66 % 8.93 Billion Dollars 260.26 Million Dollars 0.0000000000
13
Monero
(XMR)
461.39 0.10 % 2.68 % 11.54 % 8.51 Billion Dollars 210.83 Million Dollars 0.0000000000
14 24.28 0.42 % -3.67 % -17.08 % 8.18 Billion Dollars 154.01 Million Dollars 0.0000000000
15 8.379 -0.67 % 5.42 % -9.50 % 7.72 Billion Dollars 2.37 Million Dollars 0.0000000000
16
Zcash
(ZEC)
439.69 -0.57 % -2.84 % 4.09 % 7.23 Billion Dollars 444.39 Million Dollars 0.0000000000
17
Stellar
(XLM)
0.2183803372 0.79 % -1.81 % -7.50 % 7.08 Billion Dollars 124.41 Million Dollars 0.0000000000
18 0.9990 0.00 % 0.02 % -0.05 % 6.43 Billion Dollars 44.52 Million Dollars 0.0000000000
19
Litecoin
(LTC)
77.42 0.40 % 0.07 % -4.41 % 5.93 Billion Dollars 251.77 Million Dollars 0.0000000000
20
Sui
(SUI)
1.4538 0.79 % -1.34 % -9.23 % 5.43 Billion Dollars 288.22 Million Dollars 0.0000000000
21
Dai
(DAI)
0.9999 -0.01 % 0.04 % -0.01 % 5.36 Billion Dollars 113.78 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
12.21 0.74 % -0.96 % -7.43 % 5.24 Billion Dollars 149.92 Million Dollars 0.0000000000
23
Hedera
(HBAR)
0.1131012456 0.77 % 0.47 % -8.07 % 4.84 Billion Dollars 91.14 Million Dollars 0.0000000000
24
Shiba Inu
(SHIB)
0.0000074272 0.36 % -0.57 % -9.88 % 4.38 Billion Dollars 67.41 Million Dollars 0.0000000000
25
Uniswap
(UNI)
6.345 0.39 % 10.71 % 16.28 % 4.00 Billion Dollars 682.05 Million Dollars 0.0000000000
26
PayPal USD
(PYUSD)
0.9995 0.00 % 0.00 % -0.02 % 3.88 Billion Dollars 15.59 Million Dollars 0.0000000000
27
Canton
(CC)
0.1062310771 1.73 % 18.06 % 48.78 % 3.87 Billion Dollars 78.66 Million Dollars 0.0000000000
28
Mantle
(MNT)
1.1798 0.45 % 3.33 % -8.57 % 3.84 Billion Dollars 102.15 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0960036920 0.61 % -2.98 % -3.03 % 3.70 Billion Dollars 11.63 Million Dollars 0.0000000000
30
Toncoin
(TON)
1.4884 0.49 % 0.41 % -7.00 % 3.65 Billion Dollars 62.83 Million Dollars 0.0000000000
31 0.1335446357 0.20 % -1.02 % -6.50 % 3.57 Billion Dollars 55.45 Million Dollars 0.0000000000
32
Polkadot
(DOT)
1.8405 0.61 % -0.82 % -8.35 % 3.03 Billion Dollars 91.34 Million Dollars 0.0000000000
33
Aave
(AAVE)
178.05 0.25 % -2.43 % -8.53 % 2.72 Billion Dollars 172.11 Million Dollars 0.0000000000
34 0.9990 0.00 % 0.00 % -0.04 % 2.72 Billion Dollars 405.07 Million Dollars 0.0000000000
35 3.457 0.09 % -0.21 % -3.94 % 2.41 Billion Dollars 47.87 Million Dollars 0.0000000000
36 224.57 0.40 % -2.61 % -23.87 % 2.36 Billion Dollars 71.15 Million Dollars 0.0000000000
37
OKB
(OKB)
108.18 0.07 % -0.21 % -5.55 % 2.27 Billion Dollars 10.88 Million Dollars 0.0000000000
38 1.5249 0.60 % -0.80 % -6.46 % 1.96 Billion Dollars 91.15 Million Dollars 0.0000000000
39 12.36 0.67 % -1.03 % -5.30 % 1.91 Billion Dollars 47.41 Million Dollars 0.0000000000
40
Aster
(ASTER)
0.7343 0.72 % 1.44 % -23.45 % 1.83 Billion Dollars 114.46 Million Dollars 0.0000000000
41 3.179 -0.22 % 7.49 % -1.23 % 1.73 Billion Dollars 187.45 Million Dollars 0.0000000000
42
Pi
(PI)
0.2069953542 0.21 % -2.23 % 0.31 % 1.73 Billion Dollars 11.27 Million Dollars 0.0000000000
43
Pepe
(PEPE)
0.0000040929 0.21 % -0.49 % -5.42 % 1.72 Billion Dollars 174.86 Million Dollars 0.0000000000
44 1.3541 0.96 % -4.97 % -25.41 % 1.69 Billion Dollars 11.00 Million Dollars 0.0000000000
45 4,344.10 -0.04 % 0.03 % 0.90 % 1.64 Billion Dollars 43.64 Million Dollars 0.0000000000
46
Ethena
(ENA)
0.2122478802 0.32 % -0.30 % -12.34 % 1.63 Billion Dollars 80.12 Million Dollars 0.0000000000
47
Midnight
(NIGHT)
0.0933257225 5.00 % 38.98 % 34.80 % 1.55 Billion Dollars 4.91 Billion Dollars 0.0000000000
48
PAX Gold
(PAXG)
4,353.62 -0.04 % 0.00 % 0.78 % 1.53 Billion Dollars 24.70 Million Dollars 0.0000000000
49 0.9998 -0.02 % 0.02 % -0.01 % 1.50 Billion Dollars 5.87 Million Dollars 0.0000000000
50
Sky
(SKY)
0.0629952691 -0.11 % 1.07 % 6.96 % 1.44 Billion Dollars 18.11 Million Dollars 0.0000000000
51 10.78 0.08 % 0.08 % 0.65 % 1.40 Billion Dollars 2.89 Million Dollars 0.0000000000
52
Ripple USD
(RLUSD)
1.0017 0.16 % 0.19 % 0.22 % 1.34 Billion Dollars 34.38 Million Dollars 0.0000000000
53 0.5205 0.74 % -0.25 % -10.79 % 1.29 Billion Dollars 53.95 Million Dollars 0.0000000000
54
Ondo
(ONDO)
0.3958799491 0.45 % -1.22 % -13.84 % 1.25 Billion Dollars 30.78 Million Dollars 0.0000000000
55
Aptos
(APT)
1.6380 0.80 % -2.78 % -2.92 % 1.23 Billion Dollars 99.56 Million Dollars 0.0000000000
56
Kaspa
(KAS)
0.0448829422 2.00 % 2.02 % -2.32 % 1.21 Billion Dollars 15.42 Million Dollars 0.0000000000
57 0.1099205375 0.32 % -1.28 % -7.67 % 1.16 Billion Dollars 39.38 Million Dollars 0.0000000000
58
Arbitrum
(ARB)
0.1904682179 0.20 % -0.82 % -10.44 % 1.09 Billion Dollars 59.97 Million Dollars 0.0000000000
59 5.135 0.31 % -0.53 % -7.09 % 1.03 Billion Dollars 112.64 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.1142383475 0.50 % -0.44 % -5.98 % 1.01 Billion Dollars 21.56 Million Dollars 0.0000000000
61
Filecoin
(FIL)
1.3332 0.23 % 1.84 % 0.01 % 971.13 Million Dollars 96.37 Million Dollars 0.0000000000
62
Cosmos
(ATOM)
1.9786 0.38 % -0.54 % -8.64 % 957.26 Million Dollars 34.82 Million Dollars 0.0000000000
63
Quant
(QNT)
77.98 0.87 % 5.41 % -2.18 % 941.38 Million Dollars 14.83 Million Dollars 0.0000000000
64
VeChain
(VET)
0.0108104089 0.83 % 0.39 % -7.44 % 929.53 Million Dollars 18.43 Million Dollars 0.0000000000
65
Flare
(FLR)
0.0115091145 0.23 % -0.90 % -7.20 % 926.62 Million Dollars 3.03 Million Dollars 0.0000000000
66 0.0453722744 0.14 % -8.45 % -5.38 % 840.55 Million Dollars 54.33 Million Dollars 0.0000000000
67 10.31 0.53 % 0.20 % -1.49 % 827.55 Million Dollars 2.11 Million Dollars 0.0000000000
68
USDD
(USDD)
0.9995 0.00 % 0.00 % -0.06 % 818.66 Million Dollars 3.05 Million Dollars 0.0000000000
69 2.927 0.34 % -0.95 % -5.73 % 736.02 Million Dollars 30.39 Million Dollars 0.0000000000
70
Sei
(SEI)
0.1110080430 0.64 % -1.78 % -12.40 % 720.57 Million Dollars 34.14 Million Dollars 0.0000000000
71
Pump.fun
(PUMP)
0.0019730693 0.36 % -1.74 % -28.50 % 698.47 Million Dollars 64.32 Million Dollars 0.0000000000
72
Bonk
(BONK)
0.0000082231 0.26 % -1.66 % -10.45 % 681.66 Million Dollars 35.74 Million Dollars 0.0000000000
73
Render
(RENDER)
1.2939 0.38 % -0.95 % -15.47 % 670.99 Million Dollars 18.35 Million Dollars 0.0000000000
74 1.8661 1.42 % 1.53 % -16.51 % 627.48 Million Dollars 33.07 Million Dollars 0.0000000000
75
Jupiter
(JUP)
0.1942749737 0.43 % 0.01 % -3.70 % 609.43 Million Dollars 21.26 Million Dollars 0.0000000000
76
Nexo
(NEXO)
0.9359 0.19 % 1.12 % -3.31 % 604.71 Million Dollars 7.94 Million Dollars 0.0000000000
77 0.0092728004 0.87 % -0.60 % -15.83 % 582.89 Million Dollars 67.77 Million Dollars 0.0000000000
78
Story
(IP)
1.6146 0.57 % -2.45 % -14.04 % 548.74 Million Dollars 21.48 Million Dollars 0.0000000000
79 0.2769953485 0.29 % -1.81 % -9.89 % 538.50 Million Dollars 44.59 Million Dollars 0.0000000000
80 0.9992 0.02 % 0.02 % 0.04 % 517.99 Million Dollars 1.19 Billion Dollars 0.0000000000
81 0.3543503172 0.64 % 0.39 % -9.21 % 505.22 Million Dollars 42.65 Million Dollars 0.0000000000
82
Dash
(DASH)
39.78 0.31 % -1.49 % -9.49 % 498.10 Million Dollars 76.75 Million Dollars 0.0000000000
83
TrueUSD
(TUSD)
0.9958 -0.02 % 0.03 % -0.10 % 492.43 Million Dollars 7.95 Million Dollars 0.0000000000
84 0.2097612442 0.58 % -1.40 % -12.95 % 484.98 Million Dollars 38.75 Million Dollars 0.0000000000
85
ether.fi
(ETHFI)
0.7403 0.11 % -2.03 % -8.71 % 483.24 Million Dollars 21.63 Million Dollars 0.0000000000
86
Lido DAO
(LDO)
0.5404 0.45 % -2.53 % -8.50 % 482.86 Million Dollars 29.67 Million Dollars 0.0000000000
87
Tezos
(XTZ)
0.4481699163 0.11 % -0.50 % -9.54 % 479.27 Million Dollars 17.11 Million Dollars 0.0000000000
88 0.4343699118 0.96 % 13.03 % -7.96 % 472.81 Million Dollars 33.08 Million Dollars 0.0000000000
89 0.7187 0.82 % -1.14 % -9.57 % 471.51 Million Dollars 50.98 Million Dollars 0.0000000000
90 4.695 -0.21 % -3.06 % -11.60 % 469.40 Million Dollars 23.54 Million Dollars 0.0000000000
91 0.5096 0.84 % -1.09 % -15.98 % 464.57 Million Dollars 16.92 Million Dollars 0.0000000000
92
Stacks
(STX)
0.2552243468 0.37 % -1.08 % -10.96 % 463.13 Million Dollars 4.16 Million Dollars 0.0000000000
93
AB
(AB)
0.0049776101 0.11 % 0.34 % -7.36 % 460.27 Million Dollars 13.40 Million Dollars 0.0000000000
94
Morpho
(MORPHO)
1.2231 0.52 % 0.47 % 8.54 % 458.70 Million Dollars 15.33 Million Dollars 0.0000000000
95
Audiera
(BEAT)
2.852 3.99 % 34.06 % 69.59 % 457.78 Million Dollars 101.05 Million Dollars 0.0000000000
96 0.2286224482 0.15 % -2.48 % -16.51 % 454.72 Million Dollars 13.23 Million Dollars 0.0000000000
97
SPX6900
(SPX)
0.4868945500 1.13 % -1.76 % -15.77 % 453.30 Million Dollars 11.11 Million Dollars 0.0000000000
98
pippin
(PIPPIN)
0.4462664138 0.58 % 9.29 % 28.96 % 446.26 Million Dollars 32.03 Million Dollars 0.0000000000
99
Celestia
(TIA)
0.4756250884 0.47 % -0.08 % -16.66 % 407.50 Million Dollars 24.50 Million Dollars 0.0000000000
100
Starknet
(STRK)
0.0810562728 0.46 % -2.58 % -21.98 % 402.42 Million Dollars 32.94 Million Dollars 0.0000000000