Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,653.80 | -0.05 ↓ % | -3.27 ↓ % | -12.09 ↓ % | 1,332.25 Billion Dollars | 42.40 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,942.19 | 0.17 ↑ % | -3.39 ↓ % | -12.75 ↓ % | 234.41 Billion Dollars | 19.20 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 184.29 Billion Dollars | 80.49 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3639 | 0.32 ↑ % | -3.50 ↓ % | -13.79 ↓ % | 83.08 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 589.75 | -0.25 ↓ % | -5.89 ↓ % | -21.19 ↓ % | 80.42 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 73.27 Billion Dollars | 12.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.88 | 0.24 ↑ % | -4.00 ↓ % | -15.35 ↓ % | 45.92 Billion Dollars | 3.37 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2740443087 | 0.03 ↑ % | -0.85 ↓ % | -4.42 ↓ % | 25.96 Billion Dollars | 514.70 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0898044861 | -0.21 ↓ % | -3.70 ↓ % | -15.98 ↓ % | 15.15 Billion Dollars | 843.66 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 510.46 | -0.27 ↓ % | -3.03 ↓ % | -2.43 ↓ % | 10.21 Billion Dollars | 464.68 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2536432755 | 0.07 ↑ % | -3.76 ↓ % | -14.42 ↓ % | 9.15 Billion Dollars | 389.61 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.320 | -0.10 ↓ % | -3.23 ↓ % | -5.84 ↓ % | 7.67 Billion Dollars | 1.87 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.52 | 0.12 ↑ % | -3.80 ↓ % | -12.70 ↓ % | 7.40 Billion Dollars | 291.25 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 6.38 Billion Dollars | 101.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 343.49 | -0.61 ↓ % | 2.77 ↑ % | -12.07 ↓ % | 6.34 Billion Dollars | 96.12 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1627246419 | -0.27 ↓ % | -1.35 ↓ % | -8.86 ↓ % | 6.14 Billion Dollars | 13.98 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.230 | -0.15 ↓ % | -3.60 ↓ % | -13.38 ↓ % | 5.83 Billion Dollars | 671.31 Million Dollars | 0.0000000000 |
| 18 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 5.38 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 5.36 Billion Dollars | 107.02 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1533963537 | 0.26 ↑ % | -1.93 ↓ % | -12.31 ↓ % | 5.02 Billion Dollars | 123.18 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 51.83 | -0.26 ↓ % | -2.62 ↓ % | -13.35 ↓ % | 3.98 Billion Dollars | 291.91 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 3.90 Billion Dollars | 343.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0882448141 | 0.01 ↑ % | -2.14 ↓ % | -4.65 ↓ % | 3.79 Billion Dollars | 98.25 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 223.23 | -1.55 ↓ % | -8.24 ↓ % | -19.43 ↓ % | 3.69 Billion Dollars | 298.29 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.540 | 0.26 ↑ % | -3.22 ↓ % | -14.20 ↓ % | 3.69 Billion Dollars | 244.06 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8876 | -0.18 ↓ % | -5.80 ↓ % | -20.22 ↓ % | 3.41 Billion Dollars | 437.11 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057918 | -0.37 ↓ % | -3.10 ↓ % | -13.97 ↓ % | 3.41 Billion Dollars | 128.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2961 | -0.38 ↓ % | -4.23 ↓ % | -6.40 ↓ % | 3.17 Billion Dollars | 89.41 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0753923632 | 0.07 ↑ % | -4.05 ↓ % | -9.41 ↓ % | 3.00 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1002271870 | -0.29 ↓ % | -7.08 ↓ % | -26.02 ↓ % | 2.68 Billion Dollars | 112.37 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,065.85 | 0.50 ↑ % | 0.82 ↑ % | 0.64 ↑ % | 2.63 Billion Dollars | 419.19 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,097.17 | 0.57 ↑ % | 0.93 ↑ % | 0.63 ↑ % | 2.34 Billion Dollars | 242.36 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.244 | 0.35 ↑ % | -3.64 ↓ % | -15.35 ↓ % | 2.06 Billion Dollars | 161.36 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2360 | 0.18 ↑ % | -2.87 ↓ % | -17.29 ↓ % | 2.06 Billion Dollars | 93.59 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6051 | -0.44 ↓ % | -5.32 ↓ % | -14.92 ↓ % | 1.97 Billion Dollars | 33.42 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4073 | 0.13 ↑ % | -6.80 ↓ % | -3.64 ↓ % | 1.78 Billion Dollars | 8.54 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.6525 | 0.81 ↑ % | 3.86 ↑ % | 15.74 ↑ % | 1.62 Billion Dollars | 265.09 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 105.19 | -0.09 ↓ % | -3.42 ↓ % | -16.34 ↓ % | 1.61 Billion Dollars | 242.08 Million Dollars | 0.0000000000 |
| 39 | Bitget Token (BGB) | 2.286 | -0.99 ↓ % | -10.05 ↓ % | -24.36 ↓ % | 1.60 Billion Dollars | 30.10 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 1.58 Billion Dollars | 34.09 Million Dollars | 0.0000000000 |
| 41 | Bittensor (TAO) | 145.97 | 0.28 ↑ % | -6.91 ↓ % | -23.56 ↓ % | 1.56 Billion Dollars | 87.87 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.06 ↑ % | 1.52 Billion Dollars | 171.45 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 72.08 | -0.40 ↓ % | -3.86 ↓ % | -15.15 ↓ % | 1.51 Billion Dollars | 26.11 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000035318 | -0.06 ↓ % | -3.48 ↓ % | -15.38 ↓ % | 1.46 Billion Dollars | 270.22 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0634708562 | -0.70 ↓ % | -8.60 ↓ % | 2.41 ↑ % | 1.46 Billion Dollars | 24.25 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.297 | 0.25 ↑ % | -2.72 ↓ % | -15.02 ↓ % | 1.26 Billion Dollars | 58.12 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.051 | 0.05 ↑ % | -3.70 ↓ % | -16.37 ↓ % | 1.25 Billion Dollars | 60.46 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 4.914 | -0.60 ↓ % | -18.05 ↓ % | -14.39 ↓ % | 1.24 Billion Dollars | 21.91 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9496 | 0.06 ↑ % | -4.94 ↓ % | -19.37 ↓ % | 1.22 Billion Dollars | 153.20 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1331495780 | 0.25 ↑ % | -3.77 ↓ % | -16.40 ↓ % | 1.20 Billion Dollars | 11.67 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2382853306 | -0.20 ↓ % | -3.14 ↓ % | -14.47 ↓ % | 1.16 Billion Dollars | 49.35 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.899 | 0.04 ↑ % | -3.03 ↓ % | -13.82 ↓ % | 1.04 Billion Dollars | 3.50 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3640179840 | 0.08 ↑ % | -5.46 ↓ % | -10.92 ↓ % | 1.03 Billion Dollars | 102.63 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9992 | -0.02 ↓ % | 0.01 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0885711714 | 0.17 ↑ % | -4.04 ↓ % | -19.04 ↓ % | 937.94 Million Dollars | 77.58 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8864 | 0.26 ↑ % | -1.06 ↓ % | -7.70 ↓ % | 929.05 Million Dollars | 49.69 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1089966417 | -0.95 ↓ % | -5.74 ↓ % | -21.14 ↓ % | 896.50 Million Dollars | 79.84 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0308910328 | -0.50 ↓ % | 0.20 ↑ % | -5.21 ↓ % | 840.04 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.61 | -0.62 ↓ % | -0.53 ↓ % | 2.75 ↑ % | 828.26 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0479744607 | -0.91 ↓ % | -4.20 ↓ % | -2.74 ↓ % | 796.73 Million Dollars | 10.18 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0894760594 | 0.36 ↑ % | -4.50 ↓ % | -15.78 ↓ % | 793.72 Million Dollars | 34.70 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.816 | -0.12 ↓ % | -1.94 ↓ % | -14.56 ↓ % | 785.13 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0092146613 | 0.11 ↑ % | -4.52 ↓ % | -6.50 ↓ % | 780.50 Million Dollars | 3.91 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9572 | -0.10 ↓ % | -4.21 ↓ % | -23.85 ↓ % | 734.09 Million Dollars | 68.85 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.126 | -0.14 ↓ % | -4.65 ↓ % | -25.73 ↓ % | 726.72 Million Dollars | 64.93 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0004 | 0.06 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 710.17 Million Dollars | 65.39 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0351360201 | 0.02 ↑ % | -2.93 ↓ % | -3.37 ↓ % | 700.32 Million Dollars | 17.25 Million Dollars | 0.0000000000 |
| 68 | LayerZero (ZRO) | 2.300 | 1.06 ↑ % | 19.10 ↑ % | 25.65 ↑ % | 678.28 Million Dollars | 562.87 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0018544044 | 0.08 ↑ % | -6.03 ↓ % | -20.62 ↓ % | 656.46 Million Dollars | 100.52 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8675 | -0.29 ↓ % | -5.57 ↓ % | -20.02 ↓ % | 652.55 Million Dollars | 91.59 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2540 | 0.17 ↑ % | -4.54 ↓ % | -18.15 ↓ % | 650.46 Million Dollars | 31.59 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074514959 | 0.15 ↑ % | -3.50 ↓ % | -12.06 ↓ % | 640.72 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1066605721 | 0.11 ↑ % | -2.37 ↓ % | -20.81 ↓ % | 621.49 Million Dollars | 78.28 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.7963 | -0.55 ↓ % | -4.52 ↓ % | -0.82 ↓ % | 514.50 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057599 | 0.24 ↑ % | -4.30 ↓ % | -18.76 ↓ % | 506.84 Million Dollars | 54.71 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9989 | 0.05 ↑ % | 0.08 ↑ % | 0.14 ↑ % | 493.97 Million Dollars | 14.65 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0706228033 | 0.51 ↑ % | -3.12 ↓ % | -17.65 ↓ % | 466.97 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 78 | EURC (EURC) | 1.1914 | 0.00 ↓ % | 0.09 ↑ % | 0.73 ↑ % | 456.26 Million Dollars | 74.35 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2481936388 | 0.08 ↑ % | -2.54 ↓ % | -16.35 ↓ % | 450.37 Million Dollars | 11.77 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1385275030 | 0.28 ↑ % | -5.43 ↓ % | -26.39 ↓ % | 449.37 Million Dollars | 26.02 Million Dollars | 0.0000000000 |
| 81 | pippin (PIPPIN) | 0.4327831234 | -5.52 ↓ % | 23.63 ↑ % | 147.18 ↑ % | 432.78 Million Dollars | 66.63 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.2699 | -0.18 ↓ % | -4.51 ↓ % | -19.22 ↓ % | 421.77 Million Dollars | 28.11 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.3881608775 | -0.58 ↓ % | -3.36 ↓ % | -18.42 ↓ % | 417.30 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.94 | -0.95 ↓ % | -6.32 ↓ % | -21.57 ↓ % | 414.58 Million Dollars | 75.71 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.0874 | -0.15 ↓ % | -4.06 ↓ % | -16.19 ↓ % | 411.93 Million Dollars | 16.29 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 23.15 | 0.30 ↑ % | -6.28 ↓ % | 16.13 ↑ % | 399.78 Million Dollars | 6.40 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0386859619 | 0.01 ↑ % | -0.84 ↓ % | -14.33 ↓ % | 397.29 Million Dollars | 58.91 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1289 | 0.05 ↑ % | -4.56 ↓ % | -16.94 ↓ % | 395.39 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9987 | -0.01 ↓ % | 0.01 ↑ % | 0.16 ↑ % | 394.91 Million Dollars | 493.97 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 19.61 | -2.28 ↓ % | 27.94 ↑ % | 25.70 ↑ % | 384.29 Million Dollars | 93.65 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1755017976 | -0.03 ↓ % | -3.91 ↓ % | -22.01 ↓ % | 371.36 Million Dollars | 63.90 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0058898087 | -0.12 ↓ % | -4.65 ↓ % | -21.29 ↓ % | 370.24 Million Dollars | 67.99 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0204821461 | -0.88 ↓ % | -3.66 ↓ % | -22.50 ↓ % | 360.49 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 94 | JUST (JST) | 0.0405574135 | -0.01 ↓ % | -6.33 ↓ % | -0.81 ↓ % | 357.52 Million Dollars | 23.41 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5373 | -0.74 ↓ % | -4.09 ↓ % | -16.81 ↓ % | 352.65 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4052 | -0.41 ↓ % | -4.28 ↓ % | -6.35 ↓ % | 351.30 Million Dollars | 34.29 Million Dollars | 0.0000000000 |
| 97 | 0.1514524878 | -0.12 ↓ % | -3.22 ↓ % | -17.16 ↓ % | 345.75 Million Dollars | 36.90 Million Dollars | 0.0000000000 | |
| 98 | 0.1411473889 | -0.51 ↓ % | -7.85 ↓ % | 25.69 ↑ % | 340.27 Million Dollars | 23.33 Million Dollars | 0.0000000000 | |
| 99 | Kaia (KAIA) | 0.0537355282 | 0.51 ↑ % | -0.33 ↓ % | -10.25 ↓ % | 335.38 Million Dollars | 11.81 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2267964043 | 0.15 ↑ % | -7.35 ↓ % | -19.45 ↓ % | 332.05 Million Dollars | 81.72 Million Dollars | 0.0000000000 |
