Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,668.29 | 0.38 ↑ % | -2.17 ↓ % | -13.00 ↓ % | 1,532.04 Billion Dollars | 71.34 Billion Dollars | 64,679.75 |
| 2 | Ethereum (ETH) | 2,236.90 | 0.50 ↑ % | -6.75 ↓ % | -23.24 ↓ % | 269.98 Billion Dollars | 52.66 Billion Dollars | 1,887.12 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 185.14 Billion Dollars | 151.67 Billion Dollars | 0.8426 |
| 4 | BNB (BNB) | 755.96 | 0.69 ↑ % | -2.47 ↓ % | -13.54 ↓ % | 103.08 Billion Dollars | 3.85 Billion Dollars | 637.75 |
| 5 | XRP (XRP) | 1.5878 | 0.61 ↑ % | -4.33 ↓ % | -16.02 ↓ % | 96.63 Billion Dollars | 5.32 Billion Dollars | 1.3396 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 70.30 Billion Dollars | 19.17 Billion Dollars | 0.8433 |
| 7 | Solana (SOL) | 101.63 | 0.57 ↑ % | -3.17 ↓ % | -17.44 ↓ % | 57.57 Billion Dollars | 7.79 Billion Dollars | 85.74 |
| 8 | TRON (TRX) | 0.2834349533 | 0.10 ↑ % | -1.07 ↓ % | -4.27 ↓ % | 26.85 Billion Dollars | 863.46 Million Dollars | 0.2391145131 |
| 9 | Dogecoin (DOGE) | 0.1036585039 | 0.65 ↑ % | -1.60 ↓ % | -15.06 ↓ % | 17.47 Billion Dollars | 2.12 Billion Dollars | 0.0874495273 |
| 10 | Cardano (ADA) | 0.2852723891 | 0.44 ↑ % | -3.45 ↓ % | -18.39 ↓ % | 10.28 Billion Dollars | 958.51 Million Dollars | 0.2406646309 |
| 11 | Bitcoin Cash (BCH) | 513.68 | 0.54 ↑ % | -2.51 ↓ % | -11.68 ↓ % | 10.27 Billion Dollars | 754.83 Million Dollars | 433.36 |
| 12 | Hyperliquid (HYPE) | 30.82 | 1.35 ↑ % | 0.26 ↑ % | 38.40 ↑ % | 9.31 Billion Dollars | 754.39 Million Dollars | 26.00 |
| 13 | UNUS SED LEO (LEO) | 8.639 | -0.08 ↓ % | -1.49 ↓ % | -5.03 ↓ % | 7.96 Billion Dollars | 4.87 Million Dollars | 7.288 |
| 14 | Monero (XMR) | 395.79 | 0.11 ↑ % | -7.32 ↓ % | -14.99 ↓ % | 7.30 Billion Dollars | 120.57 Million Dollars | 333.90 |
| 15 | Canton (CC) | 0.1829108522 | -0.62 ↓ % | 3.15 ↑ % | 22.26 ↑ % | 6.88 Billion Dollars | 34.93 Million Dollars | 0.1543092652 |
| 16 | Chainlink (LINK) | 9.427 | 0.84 ↑ % | -4.84 ↓ % | -20.77 ↓ % | 6.68 Billion Dollars | 1.29 Billion Dollars | 7.953 |
| 17 | Ethena USDe (USDe) | 0.9983 | -0.02 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 6.55 Billion Dollars | 209.10 Million Dollars | 0.8422 |
| 18 | Stellar (XLM) | 0.1749377237 | 0.60 ↑ % | -3.10 ↓ % | -15.94 ↓ % | 5.69 Billion Dollars | 225.39 Million Dollars | 0.1475828867 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 214.03 Million Dollars | 0.8432 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.10 ↑ % | -0.01 ↓ % | 4.96 Billion Dollars | 2.81 Billion Dollars | 0.8430 |
| 21 | Zcash (ZEC) | 297.84 | -0.55 ↓ % | -0.61 ↓ % | -15.44 ↓ % | 4.92 Billion Dollars | 447.73 Million Dollars | 251.27 |
| 22 | Litecoin (LTC) | 58.51 | 0.77 ↑ % | -1.35 ↓ % | -14.63 ↓ % | 4.49 Billion Dollars | 608.08 Million Dollars | 49.36 |
| 23 | Avalanche (AVAX) | 9.916 | 1.01 ↑ % | -2.16 ↓ % | -15.38 ↓ % | 4.28 Billion Dollars | 473.69 Million Dollars | 8.365 |
| 24 | Sui (SUI) | 1.1056 | 0.20 ↑ % | -3.75 ↓ % | -23.80 ↓ % | 4.25 Billion Dollars | 1.28 Billion Dollars | 0.9327 |
| 25 | Shiba Inu (SHIB) | 0.0000066504 | 0.27 ↑ % | -2.27 ↓ % | -13.89 ↓ % | 3.92 Billion Dollars | 169.41 Million Dollars | 0.0000056104 |
| 26 | Hedera (HBAR) | 0.0893720046 | 0.57 ↑ % | -2.60 ↓ % | -15.92 ↓ % | 3.84 Billion Dollars | 226.19 Million Dollars | 0.0753969936 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.56 Billion Dollars | 223.56 Million Dollars | 0.8432 |
| 28 | World Liberty Financial (WLFI) | 0.1246402826 | -1.43 ↓ % | 1.35 ↑ % | -23.55 ↓ % | 3.33 Billion Dollars | 311.88 Million Dollars | 0.1051504063 |
| 29 | Toncoin (TON) | 1.3295 | 0.64 ↑ % | -2.59 ↓ % | -13.12 ↓ % | 3.24 Billion Dollars | 125.89 Million Dollars | 1.1216 |
| 30 | Cronos (CRO) | 0.0775053300 | 0.65 ↑ % | -3.14 ↓ % | -14.43 ↓ % | 3.09 Billion Dollars | 34.90 Million Dollars | 0.0653858991 |
| 31 | Polkadot (DOT) | 1.4976 | 0.28 ↑ % | -2.85 ↓ % | -19.63 ↓ % | 2.49 Billion Dollars | 210.52 Million Dollars | 1.2634 |
| 32 | Uniswap (UNI) | 3.864 | 0.76 ↑ % | -2.07 ↓ % | -17.10 ↓ % | 2.45 Billion Dollars | 395.65 Million Dollars | 3.260 |
| 34 | Mantle (MNT) | 0.6965 | 0.85 ↑ % | -2.89 ↓ % | -19.43 ↓ % | 2.27 Billion Dollars | 167.92 Million Dollars | 0.5876 |
| 33 | Tether Gold (XAUt) | 4,635.84 | 1.89 ↑ % | -4.10 ↓ % | -9.03 ↓ % | 2.27 Billion Dollars | 1.38 Billion Dollars | 3,910.94 |
| 35 | Bitget Token (BGB) | 3.009 | 0.02 ↑ % | -6.40 ↓ % | -16.23 ↓ % | 2.10 Billion Dollars | 41.16 Million Dollars | 2.538 |
| 36 | PAX Gold (PAXG) | 4,657.86 | 1.71 ↑ % | -4.29 ↓ % | -9.01 ↓ % | 2.02 Billion Dollars | 986.10 Million Dollars | 3,929.52 |
| 37 | Bittensor (TAO) | 189.58 | 0.55 ↑ % | -2.88 ↓ % | -18.81 ↓ % | 2.02 Billion Dollars | 167.72 Million Dollars | 159.94 |
| 38 | Aave (AAVE) | 125.03 | 0.37 ↑ % | -1.60 ↓ % | -18.10 ↓ % | 1.92 Billion Dollars | 569.24 Million Dollars | 105.48 |
| 39 | OKB (OKB) | 86.96 | 0.66 ↑ % | -3.71 ↓ % | -15.15 ↓ % | 1.83 Billion Dollars | 56.59 Million Dollars | 73.36 |
| 40 | MemeCore (M) | 1.3425 | 2.17 ↑ % | 9.13 ↑ % | -17.07 ↓ % | 1.70 Billion Dollars | 14.53 Million Dollars | 1.1326 |
| 41 | Pepe (PEPE) | 0.0000040976 | 0.17 ↑ % | -3.05 ↓ % | -16.28 ↓ % | 1.70 Billion Dollars | 541.27 Million Dollars | 0.0000034569 |
| 42 | Global Dollar (USDG) | 0.9989 | -0.07 ↓ % | -0.06 ↓ % | -0.07 ↓ % | 1.58 Billion Dollars | 59.55 Million Dollars | 0.8427 |
| 43 | NEAR Protocol (NEAR) | 1.1643 | -0.37 ↓ % | -2.95 ↓ % | -20.87 ↓ % | 1.50 Billion Dollars | 226.04 Million Dollars | 0.9822 |
| 44 | Ethereum Classic (ETC) | 9.483 | 0.39 ↑ % | -3.49 ↓ % | -16.84 ↓ % | 1.47 Billion Dollars | 97.93 Million Dollars | 8.000 |
| 45 | Internet Computer (ICP) | 2.662 | 1.52 ↑ % | -2.70 ↓ % | -19.61 ↓ % | 1.46 Billion Dollars | 106.66 Million Dollars | 2.246 |
| 46 | Aster (ASTER) | 0.5549 | 2.57 ↑ % | -0.26 ↓ % | -10.24 ↓ % | 1.43 Billion Dollars | 170.27 Million Dollars | 0.4681316554 |
| 47 | MYX Finance (MYX) | 5.604 | -0.46 ↓ % | 10.68 ↑ % | -4.43 ↓ % | 1.41 Billion Dollars | 22.16 Million Dollars | 4.728 |
| 48 | Sky (SKY) | 0.0600893561 | -0.05 ↓ % | -1.96 ↓ % | -9.56 ↓ % | 1.38 Billion Dollars | 29.75 Million Dollars | 0.0506932436 |
| 49 | Pi (PI) | 0.1545824072 | 0.02 ↑ % | -2.90 ↓ % | -11.51 ↓ % | 1.34 Billion Dollars | 20.27 Million Dollars | 0.1304105108 |
| 50 | Ripple USD (RLUSD) | 0.9994 | -0.03 ↓ % | 0.03 ↑ % | -0.02 ↓ % | 1.34 Billion Dollars | 289.46 Million Dollars | 0.8431 |
| 51 | Ondo (ONDO) | 0.2736077263 | -0.12 ↓ % | -5.02 ↓ % | -17.54 ↓ % | 1.33 Billion Dollars | 92.32 Million Dollars | 0.2308239597 |
| 52 | KuCoin Token (KCS) | 8.864 | 0.49 ↑ % | -3.08 ↓ % | -16.73 ↓ % | 1.17 Billion Dollars | 7.71 Million Dollars | 7.478 |
| 53 | Worldcoin (WLD) | 0.3952970020 | 0.10 ↑ % | -3.59 ↓ % | -13.69 ↓ % | 1.10 Billion Dollars | 136.21 Million Dollars | 0.3334848051 |
| 54 | Ethena (ENA) | 0.1359566937 | 0.03 ↑ % | -2.78 ↓ % | -18.87 ↓ % | 1.08 Billion Dollars | 198.55 Million Dollars | 0.1146972815 |
| 55 | POL (prev. MATIC) (POL) | 0.1018384870 | 0.16 ↑ % | -4.33 ↓ % | -16.63 ↓ % | 1.08 Billion Dollars | 116.96 Million Dollars | 0.0859141047 |
| 56 | USDD (USDD) | 0.9989 | -0.03 ↓ % | 0.02 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 3.21 Million Dollars | 0.8427 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.138 | 0.19 ↑ % | -2.11 ↓ % | -14.49 ↓ % | 961.97 Million Dollars | 296.98 Million Dollars | 3.491 |
| 58 | Aptos (APT) | 1.2404 | -0.23 ↓ % | -3.50 ↓ % | -19.61 ↓ % | 949.82 Million Dollars | 115.70 Million Dollars | 1.0464 |
| 59 | Cosmos (ATOM) | 1.9140 | -0.04 ↓ % | -3.17 ↓ % | -15.67 ↓ % | 939.76 Million Dollars | 63.20 Million Dollars | 1.6147 |
| 60 | GateToken (GT) | 8.037 | 1.08 ↑ % | -4.55 ↓ % | -17.54 ↓ % | 925.70 Million Dollars | 7.71 Million Dollars | 6.780 |
| 61 | Algorand (ALGO) | 0.1017587741 | 0.18 ↑ % | -2.78 ↓ % | -14.28 ↓ % | 902.46 Million Dollars | 69.00 Million Dollars | 0.0858468563 |
| 62 | Pump.fun (PUMP) | 0.0024502714 | 0.64 ↑ % | -7.70 ↓ % | -2.44 ↓ % | 867.40 Million Dollars | 251.06 Million Dollars | 0.0020671249 |
| 63 | Flare (FLR) | 0.0099216759 | 1.39 ↑ % | -1.14 ↓ % | -4.04 ↓ % | 838.44 Million Dollars | 8.69 Million Dollars | 0.0083702333 |
| 64 | Kaspa (KAS) | 0.0305098421 | 0.89 ↑ % | -7.28 ↓ % | -24.55 ↓ % | 828.89 Million Dollars | 39.48 Million Dollars | 0.0257390486 |
| 65 | Quant (QNT) | 66.70 | -0.40 ↓ % | -4.99 ↓ % | -11.90 ↓ % | 805.30 Million Dollars | 24.89 Million Dollars | 56.27 |
| 66 | Render (RENDER) | 1.5073 | 0.11 ↑ % | -4.26 ↓ % | -21.94 ↓ % | 781.88 Million Dollars | 59.11 Million Dollars | 1.2716 |
| 67 | Midnight (NIGHT) | 0.0469544791 | -0.39 ↓ % | -1.93 ↓ % | -19.73 ↓ % | 779.79 Million Dollars | 22.48 Million Dollars | 0.0396122541 |
| 68 | Arbitrum (ARB) | 0.1335387072 | 0.67 ↑ % | -4.29 ↓ % | -22.13 ↓ % | 778.10 Million Dollars | 232.05 Million Dollars | 0.1126573931 |
| 69 | Filecoin (FIL) | 1.0303 | -0.28 ↓ % | -2.94 ↓ % | -19.22 ↓ % | 768.73 Million Dollars | 159.72 Million Dollars | 0.8692 |
| 70 | United Stables (U) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 759.08 Million Dollars | 42.91 Million Dollars | 0.8427 |
| 71 | VeChain (VET) | 0.0081973686 | 0.63 ↑ % | -3.63 ↓ % | -19.29 ↓ % | 704.85 Million Dollars | 34.33 Million Dollars | 0.0069155542 |
| 72 | XDC Network (XDC) | 0.0360001988 | 1.33 ↑ % | 3.95 ↑ % | -9.10 ↓ % | 687.15 Million Dollars | 40.81 Million Dollars | 0.0303708837 |
| 73 | Bonk (BONK) | 0.0000069745 | 0.03 ↑ % | -2.39 ↓ % | -19.47 ↓ % | 613.72 Million Dollars | 124.65 Million Dollars | 0.0000058839 |
| 74 | Jupiter (JUP) | 0.1833764503 | -2.16 ↓ % | 1.08 ↑ % | -4.39 ↓ % | 594.85 Million Dollars | 60.02 Million Dollars | 0.1547020581 |
| 75 | PancakeSwap (CAKE) | 1.5170 | 0.64 ↑ % | -1.47 ↓ % | -19.73 ↓ % | 594.63 Million Dollars | 63.21 Million Dollars | 1.2798 |
| 76 | Sei (SEI) | 0.0851160927 | -0.16 ↓ % | -3.05 ↓ % | -19.02 ↓ % | 562.81 Million Dollars | 58.96 Million Dollars | 0.0718065744 |
| 77 | Dash (DASH) | 43.65 | -0.42 ↓ % | -2.55 ↓ % | -26.91 ↓ % | 548.97 Million Dollars | 128.36 Million Dollars | 36.82 |
| 78 | LayerZero (ZRO) | 1.7242 | 0.59 ↑ % | -3.25 ↓ % | -9.06 ↓ % | 512.01 Million Dollars | 108.47 Million Dollars | 1.4546 |
| 79 | Nexo (NEXO) | 0.7805 | 1.69 ↑ % | -5.73 ↓ % | -14.19 ↓ % | 504.32 Million Dollars | 23.81 Million Dollars | 0.6585 |
| 80 | Story (IP) | 1.4126 | 0.26 ↑ % | 0.51 ↑ % | -36.09 ↓ % | 494.06 Million Dollars | 187.91 Million Dollars | 1.1917 |
| 81 | TrueUSD (TUSD) | 0.9981 | 0.05 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.57 Million Dollars | 27.06 Million Dollars | 0.8420 |
| 82 | Tezos (XTZ) | 0.4575998708 | -0.36 ↓ % | -2.41 ↓ % | -21.33 ↓ % | 491.49 Million Dollars | 25.84 Million Dollars | 0.3860454366 |
| 83 | Pudgy Penguins (PENGU) | 0.0075001577 | -0.06 ↓ % | -5.09 ↓ % | -21.53 ↓ % | 471.46 Million Dollars | 177.41 Million Dollars | 0.0063273656 |
| 84 | Chiliz (CHZ) | 0.0458437695 | -0.69 ↓ % | 1.10 ↑ % | -10.59 ↓ % | 470.00 Million Dollars | 128.90 Million Dollars | 0.0386752251 |
| 85 | Stable (STABLE) | 0.0266544184 | -0.06 ↓ % | 16.26 ↑ % | 27.39 ↑ % | 469.12 Million Dollars | 64.90 Million Dollars | 0.0224864936 |
| 86 | Stacks (STX) | 0.2545280554 | 0.00 ↓ % | -2.60 ↓ % | -14.62 ↓ % | 461.87 Million Dollars | 14.54 Million Dollars | 0.2147277579 |
| 87 | First Digital USD (FDUSD) | 0.9973 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 449.94 Million Dollars | 2.04 Billion Dollars | 0.8414 |
| 88 | Optimism (OP) | 0.2258801567 | 0.09 ↑ % | -5.35 ↓ % | -23.76 ↓ % | 439.13 Million Dollars | 95.58 Million Dollars | 0.1905595025 |
| 89 | Morpho (MORPHO) | 1.1235 | 0.47 ↑ % | -0.45 ↓ % | -8.35 ↓ % | 425.44 Million Dollars | 60.82 Million Dollars | 0.9478 |
| 90 | 0.1820107923 | 0.79 ↑ % | -4.33 ↓ % | -18.75 ↓ % | 416.31 Million Dollars | 74.95 Million Dollars | 0.1535499467 | |
| 91 | EURC (EURC) | 1.1861 | -0.03 ↓ % | 0.23 ↑ % | 0.11 ↑ % | 413.43 Million Dollars | 63.81 Million Dollars | 1.0007 |
| 92 | Curve DAO Token (CRV) | 0.2790644822 | 0.42 ↑ % | -3.68 ↓ % | -20.31 ↓ % | 407.70 Million Dollars | 116.48 Million Dollars | 0.2354274482 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6203 | 0.49 ↑ % | -1.59 ↓ % | -22.13 ↓ % | 407.05 Million Dollars | 109.23 Million Dollars | 0.5233 |
| 94 | Lighter (LIT) | 1.5242 | 1.21 ↑ % | -3.75 ↓ % | -5.46 ↓ % | 381.06 Million Dollars | 63.67 Million Dollars | 1.2859 |
| 95 | DoubleZero (2Z) | 0.1072465215 | 0.16 ↑ % | -5.61 ↓ % | -10.88 ↓ % | 372.30 Million Dollars | 14.31 Million Dollars | 0.0904764901 |
| 96 | JUST (JST) | 0.0408064617 | -0.04 ↓ % | -2.15 ↓ % | -10.82 ↓ % | 359.71 Million Dollars | 39.55 Million Dollars | 0.0344255961 |
| 97 | Injective (INJ) | 3.572 | 0.42 ↑ % | -2.33 ↓ % | -19.41 ↓ % | 357.11 Million Dollars | 58.90 Million Dollars | 3.014 |
| 98 | Immutable (IMX) | 0.1786668252 | 0.17 ↑ % | -2.58 ↓ % | -24.91 ↓ % | 355.36 Million Dollars | 20.37 Million Dollars | 0.1507288724 |
| 99 | Lido DAO (LDO) | 0.4155564901 | 0.85 ↑ % | -1.04 ↓ % | -20.80 ↓ % | 352.42 Million Dollars | 55.07 Million Dollars | 0.3505763373 |
| 100 | Aerodrome Finance (AERO) | 0.3834793888 | 0.40 ↑ % | -2.89 ↓ % | -15.33 ↓ % | 351.45 Million Dollars | 36.18 Million Dollars | 0.3235151003 |
