Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,023.57 | -0.43 ↓ % | -0.15 ↓ % | 5.05 ↑ % | 1,898.35 Billion Dollars | 17.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,326.75 | -0.62 ↓ % | 0.62 ↑ % | 7.23 ↑ % | 401.52 Billion Dollars | 11.97 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 186.92 Billion Dollars | 49.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 946.63 | -0.47 ↓ % | -0.07 ↓ % | 5.16 ↑ % | 129.08 Billion Dollars | 1.79 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.043 | -0.78 ↓ % | -1.06 ↓ % | -0.65 ↓ % | 124.18 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.69 | -0.78 ↓ % | -1.53 ↓ % | 2.54 ↑ % | 80.12 Billion Dollars | 2.51 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 75.96 Billion Dollars | 6.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3200767810 | 0.12 ↑ % | 0.44 ↑ % | 6.95 ↑ % | 30.31 Billion Dollars | 605.03 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1360647048 | -1.02 ↓ % | -1.33 ↓ % | -0.44 ↓ % | 22.91 Billion Dollars | 593.37 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3906815400 | -1.16 ↓ % | -1.43 ↓ % | 0.99 ↑ % | 14.05 Billion Dollars | 340.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 600.38 | 1.14 ↑ % | 1.24 ↑ % | -7.00 ↓ % | 12.00 Billion Dollars | 237.15 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 599.61 | -1.02 ↓ % | 1.19 ↑ % | 10.61 ↑ % | 11.06 Billion Dollars | 339.63 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.71 | -0.96 ↓ % | -0.11 ↓ % | 4.41 ↑ % | 9.71 Billion Dollars | 254.89 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.197 | -0.86 ↓ % | 1.87 ↑ % | 1.15 ↑ % | 8.48 Billion Dollars | 1.03 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.96 | -0.10 ↓ % | -1.83 ↓ % | 2.42 ↑ % | 7.54 Billion Dollars | 116.01 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2241046369 | -1.24 ↓ % | -2.66 ↓ % | 0.69 ↑ % | 7.26 Billion Dollars | 112.74 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7619 | -1.28 ↓ % | -1.23 ↓ % | -0.98 ↓ % | 6.68 Billion Dollars | 344.54 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 6.47 Billion Dollars | 148.53 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 383.92 | -1.44 ↓ % | -4.16 ↓ % | 1.27 ↑ % | 6.33 Billion Dollars | 378.14 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.59 | -0.99 ↓ % | -1.29 ↓ % | 0.09 ↑ % | 5.86 Billion Dollars | 178.49 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.63 | -0.57 ↓ % | -0.24 ↓ % | -5.50 ↓ % | 5.73 Billion Dollars | 328.01 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 90.37 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1160422718 | -1.07 ↓ % | -2.27 ↓ % | -0.31 ↓ % | 4.97 Billion Dollars | 95.86 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083171 | -0.99 ↓ % | -1.89 ↓ % | -0.96 ↓ % | 4.90 Billion Dollars | 70.79 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1706478011 | -0.71 ↓ % | 1.01 ↑ % | 3.24 ↑ % | 4.56 Billion Dollars | 67.90 Million Dollars | 0.0000000000 |
| 26 | Canton (CC) | 0.1203931568 | 0.53 ↑ % | 0.49 ↑ % | -18.22 ↓ % | 4.51 Billion Dollars | 15.04 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7282 | -0.09 ↓ % | -0.19 ↓ % | -0.84 ↓ % | 4.20 Billion Dollars | 67.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1009338269 | -0.52 ↓ % | -0.71 ↓ % | 1.07 ↑ % | 4.02 Billion Dollars | 11.06 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 20.73 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.162 | -0.94 ↓ % | -0.84 ↓ % | 5.37 ↑ % | 3.58 Billion Dollars | 110.05 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↓ % | 0.01 ↑ % | -0.07 ↓ % | 3.41 Billion Dollars | 979.50 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.298 | -1.32 ↓ % | -1.14 ↓ % | -2.11 ↓ % | 3.36 Billion Dollars | 133.67 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9693 | -0.37 ↓ % | 1.80 ↑ % | -1.12 ↓ % | 3.15 Billion Dollars | 47.44 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 272.41 | -0.57 ↓ % | -0.81 ↓ % | -4.10 ↓ % | 2.89 Billion Dollars | 69.28 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 173.74 | -0.70 ↓ % | -0.05 ↓ % | 4.54 ↑ % | 2.66 Billion Dollars | 255.59 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.794 | 0.19 ↑ % | 0.41 ↑ % | 8.18 ↑ % | 2.65 Billion Dollars | 27.77 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 114.02 | -0.11 ↓ % | 0.06 ↑ % | 3.20 ↑ % | 2.39 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000056564 | -1.16 ↓ % | -2.56 ↓ % | -1.50 ↓ % | 2.34 Billion Dollars | 294.26 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.129 | -0.76 ↓ % | 2.98 ↑ % | 32.03 ↑ % | 2.26 Billion Dollars | 209.07 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7058 | -1.14 ↓ % | -2.94 ↓ % | 1.16 ↑ % | 2.19 Billion Dollars | 145.54 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5645 | -0.48 ↓ % | 0.51 ↑ % | -6.06 ↓ % | 1.97 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.63 | -0.73 ↓ % | -1.78 ↓ % | 2.92 ↑ % | 1.96 Billion Dollars | 67.58 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,651.19 | 0.90 ↑ % | 1.17 ↑ % | 3.03 ↑ % | 1.90 Billion Dollars | 79.67 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7104 | -0.99 ↓ % | -0.74 ↓ % | 0.28 ↑ % | 1.83 Billion Dollars | 92.45 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,664.77 | 0.68 ↑ % | 1.24 ↑ % | 3.11 ↑ % | 1.79 Billion Dollars | 73.28 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2147413775 | -1.38 ↓ % | -1.91 ↓ % | -5.10 ↓ % | 1.71 Billion Dollars | 96.62 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2031733458 | -0.17 ↓ % | -0.63 ↓ % | -2.51 ↓ % | 1.70 Billion Dollars | 7.42 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.60 Billion Dollars | 5.73 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 11.52 | -0.34 ↓ % | 0.38 ↑ % | 6.25 ↑ % | 1.52 Billion Dollars | 1.59 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1420713428 | -1.10 ↓ % | -1.78 ↓ % | -12.78 ↓ % | 1.50 Billion Dollars | 72.32 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0645015226 | -0.02 ↓ % | 0.81 ↑ % | 10.18 ↑ % | 1.48 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5345 | -1.50 ↓ % | -2.80 ↓ % | -4.82 ↓ % | 1.46 Billion Dollars | 67.28 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8148 | -1.10 ↓ % | -2.75 ↓ % | 3.45 ↑ % | 1.39 Billion Dollars | 67.92 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.442 | -1.66 ↓ % | 6.80 ↑ % | -2.52 ↓ % | 1.37 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9992 | -0.06 ↓ % | -0.02 ↓ % | -0.06 ↓ % | 1.34 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2170634232 | -1.14 ↓ % | 0.91 ↑ % | 7.18 ↑ % | 1.26 Billion Dollars | 83.99 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.505 | -0.88 ↓ % | -2.24 ↓ % | -2.45 ↓ % | 1.22 Billion Dollars | 47.99 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 10.32 | 0.01 ↑ % | -0.32 ↓ % | 0.33 ↑ % | 1.19 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0437121549 | -1.03 ↓ % | -2.00 ↓ % | -6.17 ↓ % | 1.19 Billion Dollars | 15.20 Million Dollars | 0.0000000000 |
| 60 | Ondo (ONDO) | 0.3638764721 | -1.54 ↓ % | -5.66 ↓ % | -7.81 ↓ % | 1.15 Billion Dollars | 80.68 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.185 | -1.48 ↓ % | -1.22 ↓ % | -15.20 ↓ % | 1.13 Billion Dollars | 42.68 Million Dollars | 0.0000000000 |
| 63 | USDD (USDD) | 0.9995 | -0.02 ↓ % | 0.03 ↑ % | 0.10 ↑ % | 1.12 Billion Dollars | 2.27 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1267527527 | -1.18 ↓ % | -3.46 ↓ % | -3.59 ↓ % | 1.12 Billion Dollars | 26.54 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5179 | -2.00 ↓ % | -1.87 ↓ % | 4.91 ↑ % | 1.12 Billion Dollars | 118.91 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.182 | -0.27 ↓ % | -2.45 ↓ % | -4.22 ↓ % | 1.04 Billion Dollars | 173.11 Million Dollars | 0.0000000000 |
| 66 | Dash (DASH) | 81.31 | -2.21 ↓ % | 8.29 ↑ % | 120.08 ↑ % | 1.02 Billion Dollars | 714.83 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0115601378 | -1.63 ↓ % | -2.00 ↓ % | 1.26 ↑ % | 994.00 Million Dollars | 19.64 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 81.07 | -1.32 ↓ % | -3.38 ↓ % | 9.52 ↑ % | 978.78 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.792 | -3.02 ↓ % | 8.27 ↑ % | 22.60 ↑ % | 973.74 Million Dollars | 284.21 Million Dollars | 0.0000000000 |
| 70 | Midnight (NIGHT) | 0.0581297033 | -1.31 ↓ % | -5.07 ↓ % | -17.03 ↓ % | 965.38 Million Dollars | 19.33 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0026773877 | -1.26 ↓ % | -5.27 ↓ % | 12.42 ↑ % | 947.80 Million Dollars | 135.15 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000100964 | -1.32 ↓ % | -3.02 ↓ % | -2.43 ↓ % | 888.43 Million Dollars | 64.28 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0107013549 | -0.28 ↓ % | -2.07 ↓ % | -2.86 ↓ % | 887.45 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0429258484 | 0.10 ↑ % | -2.92 ↓ % | -9.47 ↓ % | 819.22 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1188000748 | -0.84 ↓ % | -1.76 ↓ % | -0.77 ↓ % | 785.53 Million Dollars | 27.57 Million Dollars | 0.0000000000 |
| 76 | PancakeSwap (CAKE) | 2.099 | -0.64 ↓ % | -0.06 ↓ % | 5.72 ↑ % | 722.78 Million Dollars | 37.72 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0112623700 | -1.14 ↓ % | -5.06 ↓ % | -5.20 ↓ % | 707.96 Million Dollars | 104.81 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2180575837 | -1.06 ↓ % | -1.85 ↓ % | 3.84 ↑ % | 695.70 Million Dollars | 19.46 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3405319791 | -1.03 ↓ % | -1.59 ↓ % | 9.02 ↑ % | 662.03 Million Dollars | 63.68 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.3557847630 | -1.06 ↓ % | -2.15 ↓ % | -6.41 ↓ % | 645.61 Million Dollars | 10.66 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6003 | -1.53 ↓ % | -0.19 ↓ % | 5.93 ↑ % | 643.83 Million Dollars | 46.73 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9790 | 0.01 ↑ % | -1.23 ↓ % | 2.52 ↑ % | 632.57 Million Dollars | 5.11 Million Dollars | 0.0000000000 |
| 83 | 0.2703483728 | -1.55 ↓ % | -2.75 ↓ % | -6.52 ↓ % | 622.48 Million Dollars | 40.18 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0604096109 | -1.11 ↓ % | -1.80 ↓ % | 23.94 ↑ % | 617.68 Million Dollars | 131.87 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4123137246 | -1.36 ↓ % | -0.83 ↓ % | 3.78 ↑ % | 600.63 Million Dollars | 47.48 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.9081 | -1.23 ↓ % | -4.28 ↓ % | -12.25 ↓ % | 595.86 Million Dollars | 58.25 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.10 ↑ % | 574.81 Million Dollars | 8.00 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2860844317 | -1.12 ↓ % | -2.85 ↓ % | 7.70 ↑ % | 569.01 Million Dollars | 30.13 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.147 | -1.14 ↓ % | -3.00 ↓ % | 0.27 ↑ % | 514.52 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 90 | Morpho (MORPHO) | 1.3532 | -0.70 ↓ % | 3.18 ↑ % | 5.04 ↑ % | 512.05 Million Dollars | 11.23 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5498 | -1.42 ↓ % | -2.04 ↓ % | -4.05 ↓ % | 511.84 Million Dollars | 6.49 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.7286 | -1.59 ↓ % | -1.85 ↓ % | -0.57 ↓ % | 509.63 Million Dollars | 28.51 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6017 | -0.87 ↓ % | -1.04 ↓ % | -3.81 ↓ % | 509.37 Million Dollars | 28.56 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | 0.08 ↑ % | 503.41 Million Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 95 | TrueUSD (TUSD) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.26 ↑ % | 494.37 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.5336 | -1.10 ↓ % | -4.25 ↓ % | -2.55 ↓ % | 487.67 Million Dollars | 12.54 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5613 | -1.40 ↓ % | -2.68 ↓ % | 3.84 ↑ % | 487.52 Million Dollars | 29.86 Million Dollars | 0.0000000000 |
| 98 | Lighter (LIT) | 1.9050 | -1.39 ↓ % | -3.14 ↓ % | -25.59 ↓ % | 476.25 Million Dollars | 49.34 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.7214 | 0.00 ↑ % | -1.69 ↓ % | 17.01 ↑ % | 472.21 Million Dollars | 28.72 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000486406 | -1.06 ↓ % | -3.37 ↓ % | -3.92 ↓ % | 464.01 Million Dollars | 35.41 Million Dollars | 0.0000000000 |
