Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,058.60 | -0.04 ↓ % | -1.16 ↓ % | -1.81 ↓ % | 1,738.47 Billion Dollars | 48.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,932.77 | 0.08 ↑ % | -1.14 ↓ % | -2.97 ↓ % | 353.97 Billion Dollars | 26.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 186.62 Billion Dollars | 97.61 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 850.39 | -0.09 ↓ % | -1.43 ↓ % | -1.02 ↓ % | 117.13 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8479 | 0.06 ↑ % | -1.33 ↓ % | -2.86 ↓ % | 111.93 Billion Dollars | 2.28 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 76.05 Billion Dollars | 12.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.92 | -0.18 ↓ % | -3.26 ↓ % | -2.67 ↓ % | 69.18 Billion Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2845574194 | -0.01 ↓ % | 0.10 ↑ % | 0.17 ↑ % | 26.95 Billion Dollars | 606.07 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1226324581 | -0.06 ↓ % | -1.94 ↓ % | -7.54 ↓ % | 20.61 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3531110639 | 0.07 ↑ % | -5.24 ↓ % | -5.16 ↓ % | 12.69 Billion Dollars | 735.87 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 596.58 | -0.25 ↓ % | -4.24 ↓ % | 1.18 ↑ % | 11.92 Billion Dollars | 617.95 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 538.37 | -0.38 ↓ % | 0.63 ↑ % | 24.21 ↑ % | 8.86 Billion Dollars | 955.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.29 | 0.07 ↑ % | -2.28 ↓ % | -2.71 ↓ % | 8.70 Billion Dollars | 452.63 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.59 | -0.36 ↓ % | -0.89 ↓ % | 2.93 ↑ % | 8.68 Billion Dollars | 192.25 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 434.03 | -0.69 ↓ % | -5.06 ↓ % | -6.62 ↓ % | 8.01 Billion Dollars | 89.50 Million Dollars | 0.0000000000 |
| 16 | UNUS SED LEO (LEO) | 8.591 | 0.04 ↑ % | 1.45 ↑ % | 3.84 ↑ % | 7.92 Billion Dollars | 772.93 Thousand Dollar | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2153834395 | -0.33 ↓ % | -3.17 ↓ % | -2.38 ↓ % | 6.98 Billion Dollars | 130.43 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9983 | 0.02 ↑ % | -0.04 ↓ % | -0.05 ↓ % | 6.29 Billion Dollars | 117.40 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.06 | -0.15 ↓ % | -1.51 ↓ % | 1.22 ↑ % | 5.99 Billion Dollars | 362.49 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 106.66 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.4316 | -0.42 ↓ % | -1.72 ↓ % | -2.07 ↓ % | 5.35 Billion Dollars | 633.23 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.37 | 0.15 ↑ % | -2.73 ↓ % | -0.66 ↓ % | 5.32 Billion Dollars | 400.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126429197 | 0.02 ↑ % | -3.45 ↓ % | -1.38 ↓ % | 4.82 Billion Dollars | 126.47 Million Dollars | 0.0000000000 |
| 24 | Canton (CC) | 0.1283208947 | 0.11 ↑ % | -7.78 ↓ % | 46.55 ↑ % | 4.72 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000071616 | -0.23 ↓ % | -3.86 ↓ % | -1.27 ↓ % | 4.22 Billion Dollars | 93.14 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5600 | -0.39 ↓ % | -5.98 ↓ % | 5.91 ↑ % | 3.83 Billion Dollars | 164.34 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1413902270 | -0.23 ↓ % | -2.59 ↓ % | 4.92 ↑ % | 3.78 Billion Dollars | 86.15 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.958 | -0.31 ↓ % | -4.36 ↓ % | -1.30 ↓ % | 3.76 Billion Dollars | 305.13 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.57 Billion Dollars | 58.24 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0923443273 | 0.62 ↑ % | -0.58 ↓ % | -4.12 ↓ % | 3.56 Billion Dollars | 12.79 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0109 | 0.04 ↑ % | -2.69 ↓ % | -9.10 ↓ % | 3.29 Billion Dollars | 72.05 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.04 ↓ % | 0.10 ↑ % | 3.27 Billion Dollars | 987.95 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.8102 | -0.63 ↓ % | -2.61 ↓ % | 1.03 ↑ % | 2.99 Billion Dollars | 163.44 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.470 | -0.03 ↓ % | 0.11 ↑ % | -0.99 ↓ % | 2.42 Billion Dollars | 78.81 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 218.66 | 0.37 ↑ % | -3.27 ↓ % | -2.64 ↓ % | 2.31 Billion Dollars | 88.76 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 149.63 | 0.32 ↑ % | -3.17 ↓ % | 0.50 ↑ % | 2.29 Billion Dollars | 232.63 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.98 | -0.21 ↓ % | -0.84 ↓ % | -3.92 ↓ % | 2.25 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5199 | -0.20 ↓ % | -4.66 ↓ % | 0.34 ↑ % | 1.95 Billion Dollars | 150.33 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.90 | -0.10 ↓ % | -3.25 ↓ % | -3.15 ↓ % | 1.84 Billion Dollars | 69.55 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.4419 | 0.01 ↑ % | -4.52 ↓ % | 6.59 ↑ % | 1.80 Billion Dollars | 15.76 Million Dollars | 0.0000000000 |
| 41 | Tether Gold (XAUt) | 4,347.16 | 0.20 ↑ % | -3.33 ↓ % | -2.80 ↓ % | 1.78 Billion Dollars | 408.13 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6921 | -0.66 ↓ % | -4.29 ↓ % | -2.28 ↓ % | 1.73 Billion Dollars | 137.73 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040675 | 0.04 ↑ % | -3.72 ↓ % | 0.73 ↑ % | 1.71 Billion Dollars | 230.93 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.2013761435 | -0.28 ↓ % | -1.78 ↓ % | -1.33 ↓ % | 1.69 Billion Dollars | 10.24 Million Dollars | 0.0000000000 |
| 45 | Midnight (NIGHT) | 0.0979658530 | -2.43 ↓ % | 9.75 ↑ % | -3.37 ↓ % | 1.63 Billion Dollars | 136.21 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2099495531 | 0.11 ↑ % | -0.19 ↓ % | 1.85 ↑ % | 1.61 Billion Dollars | 139.04 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,358.39 | 0.18 ↑ % | -3.43 ↓ % | -2.98 ↓ % | 1.59 Billion Dollars | 362.36 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.888 | -0.53 ↓ % | -5.70 ↓ % | -5.67 ↓ % | 1.58 Billion Dollars | 91.17 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0614988951 | 0.07 ↑ % | -4.69 ↓ % | -8.15 ↓ % | 1.41 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.03 ↑ % | -1.25 ↓ % | -1.48 ↓ % | 1.39 Billion Dollars | 2.71 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 65.13 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4922425645 | 0.05 ↑ % | -3.21 ↓ % | -3.17 ↓ % | 1.31 Billion Dollars | 90.19 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6883 | 0.73 ↑ % | -3.10 ↓ % | 3.80 ↑ % | 1.27 Billion Dollars | 111.94 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.3760397901 | -0.04 ↓ % | -3.48 ↓ % | -4.78 ↓ % | 1.19 Billion Dollars | 48.42 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0434823204 | 0.10 ↑ % | -2.94 ↓ % | -6.93 ↓ % | 1.18 Billion Dollars | 21.51 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1037234292 | -0.07 ↓ % | -3.91 ↓ % | -4.31 ↓ % | 1.10 Billion Dollars | 66.23 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1899263403 | -0.05 ↓ % | -3.11 ↓ % | 0.79 ↑ % | 1.09 Billion Dollars | 89.59 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1167656228 | -0.54 ↓ % | -2.99 ↓ % | 4.17 ↑ % | 1.03 Billion Dollars | 33.88 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.906 | 0.05 ↑ % | -0.58 ↓ % | -1.56 ↓ % | 981.10 Million Dollars | 158.00 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9570 | -0.46 ↓ % | -6.14 ↓ % | -0.08 ↓ % | 949.42 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0510283004 | 0.09 ↑ % | 1.44 ↑ % | 7.13 ↑ % | 945.40 Million Dollars | 34.77 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2908 | -2.31 ↓ % | -3.48 ↓ % | -0.78 ↓ % | 941.94 Million Dollars | 156.97 Million Dollars | 0.0000000000 |
| 64 | VeChain (VET) | 0.0108191623 | -0.48 ↓ % | -3.24 ↓ % | 1.41 ↑ % | 930.29 Million Dollars | 22.11 Million Dollars | 0.0000000000 |
| 65 | MYX Finance (MYX) | 3.612 | 0.14 ↑ % | 3.49 ↑ % | 8.21 ↑ % | 908.26 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0111167936 | -0.15 ↓ % | -1.52 ↓ % | -5.62 ↓ % | 896.03 Million Dollars | 4.96 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 70.16 | -0.69 ↓ % | -5.08 ↓ % | -6.70 ↓ % | 847.06 Million Dollars | 16.70 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9982 | -0.02 ↓ % | -0.10 ↓ % | -0.14 ↓ % | 833.97 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.30 | -0.26 ↓ % | -0.69 ↓ % | -0.95 ↓ % | 825.74 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1135568611 | 0.14 ↑ % | -1.84 ↓ % | 0.49 ↑ % | 737.11 Million Dollars | 53.29 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000077268 | -0.13 ↓ % | -4.32 ↓ % | -5.23 ↓ % | 679.92 Million Dollars | 68.27 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.2949 | 0.07 ↑ % | -2.78 ↓ % | 0.27 ↑ % | 671.52 Million Dollars | 26.42 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0017995206 | -0.66 ↓ % | -5.46 ↓ % | -6.12 ↓ % | 637.03 Million Dollars | 68.38 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8286 | -0.05 ↓ % | -2.78 ↓ % | -1.62 ↓ % | 613.83 Million Dollars | 39.52 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1870703808 | -0.46 ↓ % | -7.27 ↓ % | -2.40 ↓ % | 596.83 Million Dollars | 29.55 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8986 | -0.37 ↓ % | -0.76 ↓ % | -3.34 ↓ % | 580.60 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
| 77 | Curve DAO Token (CRV) | 0.3860548936 | 0.05 ↑ % | -2.41 ↓ % | 2.10 ↑ % | 558.59 Million Dollars | 64.50 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0088849340 | 0.05 ↑ % | -5.72 ↓ % | -3.30 ↓ % | 558.51 Million Dollars | 94.95 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.44 | 0.11 ↑ % | -4.56 ↓ % | 9.29 ↑ % | 532.11 Million Dollars | 113.53 Million Dollars | 0.0000000000 |
| 80 | Tezos (XTZ) | 0.4905235829 | -0.22 ↓ % | -1.30 ↓ % | 10.14 ↑ % | 525.04 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.2686581389 | 0.04 ↑ % | -2.80 ↓ % | -1.62 ↓ % | 522.30 Million Dollars | 72.93 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.5255 | -0.97 ↓ % | -1.15 ↓ % | 1.04 ↑ % | 519.34 Million Dollars | 43.98 Million Dollars | 0.0000000000 |
| 83 | First Digital USD (FDUSD) | 0.9984 | 0.05 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 515.50 Million Dollars | 3.87 Billion Dollars | 0.0000000000 |
| 84 | Lido DAO (LDO) | 0.5856 | 0.60 ↑ % | -1.66 ↓ % | 6.66 ↑ % | 495.76 Million Dollars | 42.97 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9976 | 0.02 ↑ % | -0.10 ↓ % | 0.13 ↑ % | 493.33 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 86 | 0.2080975647 | -0.46 ↓ % | -4.21 ↓ % | -0.35 ↓ % | 481.13 Million Dollars | 58.78 Million Dollars | 0.0000000000 | |
| 87 | Stacks (STX) | 0.2544091022 | -0.16 ↓ % | -4.78 ↓ % | 1.94 ↑ % | 461.65 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.543 | 0.02 ↑ % | -5.23 ↓ % | -2.95 ↓ % | 454.15 Million Dollars | 39.05 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2260701014 | 0.23 ↑ % | -5.20 ↓ % | -1.00 ↓ % | 449.65 Million Dollars | 21.85 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.6876 | -0.04 ↓ % | -4.10 ↓ % | -5.25 ↓ % | 448.86 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6784 | -0.20 ↓ % | -3.22 ↓ % | -4.82 ↓ % | 445.11 Million Dollars | 71.71 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4761895355 | 0.38 ↑ % | -5.85 ↓ % | -1.13 ↓ % | 443.33 Million Dollars | 12.99 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1657 | 0.05 ↑ % | -1.18 ↓ % | -3.76 ↓ % | 437.51 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 94 | pippin (PIPPIN) | 0.4252956762 | 0.53 ↑ % | 1.88 ↑ % | 21.64 ↑ % | 425.29 Million Dollars | 29.83 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0045100961 | -0.28 ↓ % | -1.46 ↓ % | -9.43 ↓ % | 423.33 Million Dollars | 8.73 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4567420700 | 0.16 ↑ % | -2.74 ↓ % | -8.28 ↓ % | 414.92 Million Dollars | 15.31 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1166501295 | 1.81 ↑ % | 1.38 ↑ % | 5.42 ↑ % | 404.94 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 98 | Starknet (STRK) | 0.0799104877 | -0.01 ↓ % | -3.09 ↓ % | 1.38 ↑ % | 396.73 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 99 | Telcoin (TEL) | 0.0041504149 | -0.12 ↓ % | 0.15 ↑ % | 10.35 ↑ % | 395.01 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4550924222 | 0.38 ↑ % | -3.97 ↓ % | 0.45 ↑ % | 391.62 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
