Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,333.45 | -1.13 ↓ % | 1.68 ↑ % | -8.40 ↓ % | 1,405.71 Billion Dollars | 39.55 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,089.24 | -1.10 ↓ % | 0.17 ↑ % | -7.32 ↓ % | 252.16 Billion Dollars | 19.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 184.48 Billion Dollars | 75.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.25 | -0.53 ↓ % | -1.05 ↓ % | -15.54 ↓ % | 87.30 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4311 | -0.26 ↓ % | 0.55 ↑ % | -10.01 ↓ % | 87.18 Billion Dollars | 2.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 72.90 Billion Dollars | 8.72 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.01 | -0.15 ↓ % | -0.67 ↓ % | -13.64 ↓ % | 49.37 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2778658695 | -0.18 ↓ % | -0.07 ↓ % | -2.33 ↓ % | 26.32 Billion Dollars | 525.57 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0966740811 | -0.35 ↓ % | -1.58 ↓ % | -7.27 ↓ % | 16.31 Billion Dollars | 813.84 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 526.90 | -0.20 ↓ % | 0.37 ↑ % | 2.14 ↑ % | 10.53 Billion Dollars | 439.80 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2702018494 | -0.34 ↓ % | -0.72 ↓ % | -5.43 ↓ % | 9.74 Billion Dollars | 799.48 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.44 | 0.36 ↑ % | 3.24 ↑ % | 6.06 ↑ % | 8.43 Billion Dollars | 310.07 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.400 | 0.55 ↑ % | 7.44 ↑ % | 0.11 ↑ % | 7.74 Billion Dollars | 1.27 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9988 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 6.43 Billion Dollars | 49.16 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1693721569 | 0.64 ↑ % | 0.73 ↑ % | -3.75 ↓ % | 6.39 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.828 | -0.25 ↓ % | -0.92 ↓ % | -6.09 ↓ % | 6.25 Billion Dollars | 552.82 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 318.63 | 1.25 ↑ % | -3.32 ↓ % | -21.20 ↓ % | 5.88 Billion Dollars | 76.86 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 129.58 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0004 | -0.02 ↓ % | 0.02 ↑ % | 0.15 ↑ % | 5.32 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1616009556 | -0.28 ↓ % | -0.13 ↓ % | -7.65 ↓ % | 5.29 Billion Dollars | 98.48 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.54 | 0.04 ↑ % | -1.21 ↓ % | -6.74 ↓ % | 4.19 Billion Dollars | 322.91 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 239.39 | 0.34 ↑ % | -0.44 ↓ % | -21.65 ↓ % | 3.96 Billion Dollars | 310.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0912521137 | -0.42 ↓ % | 1.38 ↑ % | 3.08 ↑ % | 3.92 Billion Dollars | 141.88 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.084 | 0.06 ↑ % | -1.51 ↓ % | -8.38 ↓ % | 3.92 Billion Dollars | 212.57 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 3.86 Billion Dollars | 118.33 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9730 | -0.29 ↓ % | -3.19 ↓ % | -11.71 ↓ % | 3.74 Billion Dollars | 461.80 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061197 | -0.15 ↓ % | -3.17 ↓ % | -7.61 ↓ % | 3.61 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4002 | -0.10 ↓ % | -1.58 ↓ % | 4.75 ↑ % | 3.43 Billion Dollars | 86.46 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0797179093 | -0.62 ↓ % | 0.31 ↑ % | 1.62 ↑ % | 3.18 Billion Dollars | 14.31 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1047006537 | -0.79 ↓ % | 3.00 ↑ % | -19.42 ↓ % | 2.80 Billion Dollars | 153.95 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,011.64 | 0.73 ↑ % | 1.16 ↑ % | 5.90 ↑ % | 2.61 Billion Dollars | 323.16 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,041.12 | 0.63 ↑ % | 1.01 ↑ % | 5.95 ↑ % | 2.31 Billion Dollars | 204.72 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3366 | -0.27 ↓ % | -2.58 ↓ % | -10.63 ↓ % | 2.22 Billion Dollars | 92.67 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.468 | -0.25 ↓ % | -1.99 ↓ % | -9.65 ↓ % | 2.20 Billion Dollars | 151.08 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6421 | -0.01 ↓ % | -0.22 ↓ % | -6.25 ↓ % | 2.09 Billion Dollars | 32.25 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 2.614 | -0.03 ↓ % | 1.29 ↑ % | -14.18 ↓ % | 1.83 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 163.10 | -0.53 ↓ % | -2.57 ↓ % | -13.51 ↓ % | 1.74 Billion Dollars | 83.08 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 112.52 | -0.22 ↓ % | -1.29 ↓ % | -9.39 ↓ % | 1.72 Billion Dollars | 331.98 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3194 | -0.02 ↓ % | -28.50 ↓ % | 0.50 ↑ % | 1.67 Billion Dollars | 17.54 Million Dollars | 0.0000000000 |
| 40 | MYX Finance (MYX) | 6.443 | -1.32 ↓ % | -0.06 ↓ % | 22.17 ↑ % | 1.62 Billion Dollars | 23.25 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.91 | -0.37 ↓ % | 0.22 ↑ % | -13.55 ↓ % | 1.59 Billion Dollars | 19.58 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000037785 | 0.29 ↑ % | -2.15 ↓ % | -9.16 ↓ % | 1.56 Billion Dollars | 280.68 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0675834344 | -0.35 ↓ % | 4.33 ↑ % | 10.41 ↑ % | 1.55 Billion Dollars | 49.27 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6246 | 0.19 ↑ % | 11.16 ↑ % | 16.67 ↑ % | 1.55 Billion Dollars | 258.75 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9995 | -0.05 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 24.04 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 114.85 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0380 | -0.27 ↓ % | -3.37 ↓ % | -11.49 ↓ % | 1.34 Billion Dollars | 89.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.433 | -0.43 ↓ % | -2.48 ↓ % | -7.17 ↓ % | 1.33 Billion Dollars | 74.10 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.572 | -0.25 ↓ % | -2.35 ↓ % | -9.83 ↓ % | 1.33 Billion Dollars | 58.88 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1446259066 | -0.49 ↓ % | -0.66 ↓ % | -7.47 ↓ % | 1.29 Billion Dollars | 9.00 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2579134721 | -0.37 ↓ % | -1.79 ↓ % | -6.15 ↓ % | 1.26 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.503 | -0.63 ↓ % | 1.21 ↑ % | -4.14 ↓ % | 1.12 Billion Dollars | 2.59 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3891079872 | -0.25 ↓ % | -2.02 ↓ % | -0.78 ↓ % | 1.09 Billion Dollars | 77.03 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0954938104 | -0.31 ↓ % | -2.10 ↓ % | -7.07 ↓ % | 1.01 Billion Dollars | 51.85 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.14 ↑ % | 996.15 Million Dollars | 1.77 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1202344787 | -0.04 ↓ % | -4.92 ↓ % | -11.87 ↓ % | 988.93 Million Dollars | 83.63 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9499 | -0.23 ↓ % | -1.98 ↓ % | 2.02 ↑ % | 959.33 Million Dollars | 46.64 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0338629490 | -0.35 ↓ % | 8.03 ↑ % | 10.29 ↑ % | 920.63 Million Dollars | 22.74 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0527723444 | 0.65 ↑ % | -4.19 ↓ % | 12.30 ↑ % | 876.41 Million Dollars | 10.55 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0969211105 | 0.08 ↑ % | -0.71 ↓ % | -3.60 ↓ % | 859.72 Million Dollars | 30.60 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0683 | -0.23 ↓ % | -3.93 ↓ % | -13.58 ↓ % | 818.92 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0095969653 | 0.15 ↑ % | 0.60 ↑ % | -4.40 ↓ % | 812.56 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.029 | -0.80 ↓ % | -1.23 ↓ % | -14.01 ↓ % | 809.66 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 65.91 | -0.92 ↓ % | 0.68 ↑ % | -3.13 ↓ % | 795.75 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.358 | -0.36 ↓ % | -2.11 ↓ % | -18.81 ↓ % | 780.84 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.06 ↑ % | 759.86 Million Dollars | 21.31 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0020879009 | -1.54 ↓ % | -0.36 ↓ % | -18.23 ↓ % | 739.12 Million Dollars | 114.69 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9330 | 0.15 ↑ % | -4.34 ↓ % | -9.89 ↓ % | 701.43 Million Dollars | 81.23 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.3500 | 0.08 ↑ % | -1.98 ↓ % | -9.82 ↓ % | 700.29 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0366461236 | 0.93 ↑ % | -1.60 ↓ % | 0.38 ↑ % | 699.55 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0080269593 | 0.00 ↑ % | -0.61 ↓ % | -1.63 ↓ % | 690.20 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1164765316 | -0.14 ↓ % | -2.92 ↓ % | -13.85 ↓ % | 678.68 Million Dollars | 69.55 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000062552 | -0.14 ↓ % | -3.21 ↓ % | -10.78 ↓ % | 550.42 Million Dollars | 52.43 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8073 | -0.06 ↓ % | 2.32 ↑ % | 1.56 ↑ % | 521.65 Million Dollars | 11.22 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1589235455 | -0.20 ↓ % | -4.94 ↓ % | -8.79 ↓ % | 515.53 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.7225 | -1.19 ↓ % | 1.93 ↑ % | 1.31 ↑ % | 505.77 Million Dollars | 85.32 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0761600221 | -0.31 ↓ % | -0.89 ↓ % | -9.77 ↓ % | 503.59 Million Dollars | 28.74 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9982 | -0.03 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 493.63 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2696009796 | -0.11 ↓ % | 0.65 ↑ % | 5.73 ↑ % | 489.22 Million Dollars | 42.19 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 37.16 | -0.72 ↓ % | 0.89 ↑ % | -15.57 ↓ % | 467.56 Million Dollars | 98.28 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3646 | -0.25 ↓ % | -1.19 ↓ % | -9.88 ↓ % | 454.30 Million Dollars | 30.00 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1810 | 0.10 ↑ % | 0.15 ↑ % | -0.33 ↓ % | 451.03 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4126143322 | 0.38 ↑ % | -2.26 ↓ % | -10.68 ↓ % | 443.49 Million Dollars | 18.11 Million Dollars | 0.0000000000 |
| 84 | Story (IP) | 1.2653 | -0.88 ↓ % | -2.20 ↓ % | -14.08 ↓ % | 443.02 Million Dollars | 39.56 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1573 | -0.12 ↓ % | -1.46 ↓ % | 4.55 ↑ % | 438.42 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 24.83 | -0.83 ↓ % | 1.65 ↑ % | 29.35 ↑ % | 428.65 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0412542941 | -0.31 ↓ % | -3.89 ↓ % | -10.39 ↓ % | 423.47 Million Dollars | 47.00 Million Dollars | 0.0000000000 |
| 88 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↑ % | 0.00 ↓ % | 0.17 ↑ % | 412.46 Million Dollars | 592.06 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0064757198 | -0.24 ↓ % | -2.18 ↓ % | -14.01 ↓ % | 407.07 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6204 | 0.51 ↑ % | -0.38 ↓ % | 6.80 ↑ % | 405.10 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1904043450 | -0.12 ↓ % | -3.03 ↓ % | -16.32 ↓ % | 402.90 Million Dollars | 61.67 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5780 | -0.19 ↓ % | -2.16 ↓ % | -5.57 ↓ % | 379.30 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0422461709 | -0.70 ↓ % | 1.46 ↑ % | 1.52 ↑ % | 372.40 Million Dollars | 33.62 Million Dollars | 0.0000000000 |
| 94 | 0.1625907067 | -0.24 ↓ % | -1.69 ↓ % | -10.17 ↓ % | 371.17 Million Dollars | 38.50 Million Dollars | 0.0000000000 | |
| 95 | Curve DAO Token (CRV) | 0.2523859219 | 0.34 ↑ % | -1.95 ↓ % | -9.65 ↓ % | 369.23 Million Dollars | 45.89 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0555609791 | -0.30 ↓ % | 0.64 ↑ % | 2.59 ↑ % | 346.66 Million Dollars | 11.66 Million Dollars | 0.0000000000 |
| 97 | 0.1397178979 | -1.68 ↓ % | 12.62 ↑ % | 26.18 ↑ % | 336.82 Million Dollars | 31.85 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 124.98 | -0.27 ↓ % | 3.95 ↑ % | 11.77 ↑ % | 329.86 Million Dollars | 4.69 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003331 | -0.67 ↓ % | -2.31 ↓ % | -1.16 ↓ % | 329.80 Million Dollars | 19.84 Million Dollars | 0.0000000000 |
| 100 | Stable (STABLE) | 0.0186208533 | -0.35 ↓ % | 9.01 ↑ % | -26.99 ↓ % | 327.73 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
