Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,840.70 | 0.13 ↑ % | -0.76 ↓ % | -11.21 ↓ % | 1,555.46 Billion Dollars | 75.18 Billion Dollars | 65,680.74 |
| 2 | Ethereum (ETH) | 2,300.99 | 0.73 ↑ % | -4.09 ↓ % | -20.58 ↓ % | 277.71 Billion Dollars | 55.28 Billion Dollars | 1,941.54 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 185.19 Billion Dollars | 158.28 Billion Dollars | 0.8430 |
| 4 | BNB (BNB) | 765.84 | 0.27 ↑ % | -0.65 ↓ % | -12.10 ↓ % | 104.43 Billion Dollars | 3.80 Billion Dollars | 646.20 |
| 5 | XRP (XRP) | 1.6406 | 1.30 ↑ % | 0.00 ↓ % | -13.34 ↓ % | 99.84 Billion Dollars | 5.66 Billion Dollars | 1.3843 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 70.35 Billion Dollars | 20.72 Billion Dollars | 0.8435 |
| 7 | Solana (SOL) | 103.12 | 0.10 ↑ % | -1.53 ↓ % | -15.69 ↓ % | 58.41 Billion Dollars | 7.99 Billion Dollars | 87.01 |
| 8 | TRON (TRX) | 0.2829162292 | -0.20 ↓ % | -0.87 ↓ % | -3.99 ↓ % | 26.80 Billion Dollars | 948.06 Million Dollars | 0.2387201876 |
| 9 | Dogecoin (DOGE) | 0.1058072001 | 0.65 ↑ % | -0.09 ↓ % | -12.57 ↓ % | 17.84 Billion Dollars | 2.26 Billion Dollars | 0.0892784225 |
| 10 | Cardano (ADA) | 0.2955332159 | 0.63 ↑ % | 0.36 ↑ % | -14.74 ↓ % | 10.65 Billion Dollars | 1.02 Billion Dollars | 0.2493661990 |
| 11 | Bitcoin Cash (BCH) | 524.80 | -0.07 ↓ % | -1.64 ↓ % | -8.96 ↓ % | 10.49 Billion Dollars | 743.85 Million Dollars | 442.82 |
| 12 | Hyperliquid (HYPE) | 30.70 | -1.80 ↓ % | 0.14 ↑ % | 38.36 ↑ % | 9.27 Billion Dollars | 749.26 Million Dollars | 25.91 |
| 13 | UNUS SED LEO (LEO) | 8.345 | 0.02 ↑ % | -4.56 ↓ % | -7.98 ↓ % | 7.69 Billion Dollars | 4.59 Million Dollars | 7.041 |
| 14 | Monero (XMR) | 405.80 | 1.01 ↑ % | -5.52 ↓ % | -11.44 ↓ % | 7.49 Billion Dollars | 127.63 Million Dollars | 342.41 |
| 15 | Chainlink (LINK) | 9.621 | 0.74 ↑ % | -2.19 ↓ % | -18.50 ↓ % | 6.81 Billion Dollars | 1.31 Billion Dollars | 8.118 |
| 16 | Canton (CC) | 0.1770601533 | -1.55 ↓ % | 1.04 ↑ % | 20.04 ↑ % | 6.66 Billion Dollars | 36.24 Million Dollars | 0.1494005244 |
| 17 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.55 Billion Dollars | 218.19 Million Dollars | 0.8427 |
| 18 | Stellar (XLM) | 0.1797476839 | 1.43 ↑ % | 1.22 ↑ % | -13.14 ↓ % | 5.85 Billion Dollars | 231.14 Million Dollars | 0.1516682197 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 158.12 Million Dollars | 0.8435 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↓ % | 0.08 ↑ % | 0.00 ↑ % | 4.96 Billion Dollars | 2.86 Billion Dollars | 0.8435 |
| 21 | Zcash (ZEC) | 299.61 | 1.00 ↑ % | 0.31 ↑ % | -14.71 ↓ % | 4.95 Billion Dollars | 446.97 Million Dollars | 252.81 |
| 22 | Litecoin (LTC) | 59.57 | 0.55 ↑ % | 0.64 ↑ % | -12.80 ↓ % | 4.58 Billion Dollars | 617.59 Million Dollars | 50.27 |
| 23 | Sui (SUI) | 1.1300 | 0.59 ↑ % | -0.25 ↓ % | -21.08 ↓ % | 4.35 Billion Dollars | 1.04 Billion Dollars | 0.9535 |
| 24 | Avalanche (AVAX) | 10.05 | 0.42 ↑ % | -0.33 ↓ % | -13.70 ↓ % | 4.34 Billion Dollars | 487.86 Million Dollars | 8.480 |
| 25 | Shiba Inu (SHIB) | 0.0000067474 | -0.12 ↓ % | -0.14 ↓ % | -11.67 ↓ % | 3.98 Billion Dollars | 166.99 Million Dollars | 0.0000056933 |
| 26 | Hedera (HBAR) | 0.0923196870 | 1.23 ↑ % | 1.58 ↑ % | -12.79 ↓ % | 3.97 Billion Dollars | 241.63 Million Dollars | 0.0778978748 |
| 27 | PayPal USD (PYUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 3.53 Billion Dollars | 230.67 Million Dollars | 0.8433 |
| 28 | World Liberty Financial (WLFI) | 0.1299573705 | 1.30 ↑ % | 6.81 ↑ % | -19.32 ↓ % | 3.48 Billion Dollars | 314.96 Million Dollars | 0.1096559499 |
| 29 | Toncoin (TON) | 1.3396 | 0.18 ↑ % | -2.13 ↓ % | -11.49 ↓ % | 3.26 Billion Dollars | 123.18 Million Dollars | 1.1303 |
| 30 | Cronos (CRO) | 0.0789309611 | -0.10 ↓ % | -2.21 ↓ % | -12.33 ↓ % | 3.14 Billion Dollars | 31.63 Million Dollars | 0.0666006821 |
| 31 | Polkadot (DOT) | 1.5199 | 0.12 ↑ % | -1.12 ↓ % | -17.50 ↓ % | 2.53 Billion Dollars | 212.87 Million Dollars | 1.2824 |
| 32 | Uniswap (UNI) | 3.927 | 0.40 ↑ % | 0.47 ↑ % | -15.42 ↓ % | 2.49 Billion Dollars | 410.61 Million Dollars | 3.313 |
| 33 | Mantle (MNT) | 0.7380 | 1.78 ↑ % | 3.61 ↑ % | -13.65 ↓ % | 2.40 Billion Dollars | 176.35 Million Dollars | 0.6227 |
| 34 | Tether Gold (XAUt) | 4,775.83 | 0.23 ↑ % | -0.86 ↓ % | -6.18 ↓ % | 2.34 Billion Dollars | 1.59 Billion Dollars | 4,029.77 |
| 35 | Bitget Token (BGB) | 3.009 | -0.23 ↓ % | -4.94 ↓ % | -15.84 ↓ % | 2.10 Billion Dollars | 39.81 Million Dollars | 2.539 |
| 36 | PAX Gold (PAXG) | 4,812.15 | 0.38 ↑ % | -0.65 ↓ % | -5.84 ↓ % | 2.09 Billion Dollars | 1.16 Billion Dollars | 4,060.41 |
| 37 | Bittensor (TAO) | 195.56 | 1.17 ↑ % | 0.86 ↑ % | -14.74 ↓ % | 2.08 Billion Dollars | 172.20 Million Dollars | 165.01 |
| 38 | Aave (AAVE) | 127.81 | 0.28 ↑ % | 0.81 ↑ % | -15.74 ↓ % | 1.96 Billion Dollars | 598.11 Million Dollars | 107.84 |
| 39 | OKB (OKB) | 88.30 | 0.08 ↑ % | -1.77 ↓ % | -13.89 ↓ % | 1.85 Billion Dollars | 57.53 Million Dollars | 74.51 |
| 40 | MemeCore (M) | 1.3923 | 0.89 ↑ % | 14.59 ↑ % | -12.72 ↓ % | 1.76 Billion Dollars | 15.10 Million Dollars | 1.1748 |
| 41 | Pepe (PEPE) | 0.0000042008 | 0.30 ↑ % | -1.28 ↓ % | -13.96 ↓ % | 1.74 Billion Dollars | 555.30 Million Dollars | 0.0000035446 |
| 42 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 59.15 Million Dollars | 0.8434 |
| 43 | NEAR Protocol (NEAR) | 1.1887 | 0.42 ↑ % | -0.61 ↓ % | -17.86 ↓ % | 1.53 Billion Dollars | 231.66 Million Dollars | 1.0030 |
| 44 | Ethereum Classic (ETC) | 9.635 | 0.35 ↑ % | -0.98 ↓ % | -14.78 ↓ % | 1.50 Billion Dollars | 96.69 Million Dollars | 8.130 |
| 45 | MYX Finance (MYX) | 5.885 | 2.68 ↑ % | 18.42 ↑ % | 0.21 ↑ % | 1.48 Billion Dollars | 24.07 Million Dollars | 4.966 |
| 46 | Internet Computer (ICP) | 2.697 | 0.66 ↑ % | -0.32 ↓ % | -18.26 ↓ % | 1.48 Billion Dollars | 113.76 Million Dollars | 2.276 |
| 47 | Aster (ASTER) | 0.5561 | 0.12 ↑ % | 1.59 ↑ % | -11.06 ↓ % | 1.43 Billion Dollars | 181.14 Million Dollars | 0.4691900711 |
| 48 | Sky (SKY) | 0.0606993399 | 0.09 ↑ % | -1.18 ↓ % | -7.80 ↓ % | 1.40 Billion Dollars | 32.44 Million Dollars | 0.0512171318 |
| 49 | Pi (PI) | 0.1587097527 | 0.58 ↑ % | 1.65 ↑ % | -8.65 ↓ % | 1.38 Billion Dollars | 20.01 Million Dollars | 0.1339167500 |
| 50 | Ondo (ONDO) | 0.2814079486 | 0.67 ↑ % | -1.18 ↓ % | -14.56 ↓ % | 1.37 Billion Dollars | 98.29 Million Dollars | 0.2374475245 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 1.34 Billion Dollars | 293.76 Million Dollars | 0.8436 |
| 52 | KuCoin Token (KCS) | 9.145 | 0.90 ↑ % | 0.04 ↑ % | -14.01 ↓ % | 1.21 Billion Dollars | 8.19 Million Dollars | 7.716 |
| 53 | Worldcoin (WLD) | 0.4012999165 | 0.84 ↑ % | -0.94 ↓ % | -11.94 ↓ % | 1.12 Billion Dollars | 136.91 Million Dollars | 0.3386104487 |
| 54 | Ethena (ENA) | 0.1385490173 | 0.19 ↑ % | -0.10 ↓ % | -16.13 ↓ % | 1.10 Billion Dollars | 211.22 Million Dollars | 0.1169054440 |
| 55 | POL (prev. MATIC) (POL) | 0.1037425652 | -0.17 ↓ % | -1.87 ↓ % | -14.91 ↓ % | 1.10 Billion Dollars | 120.36 Million Dollars | 0.0875363166 |
| 56 | USDD (USDD) | 0.9992 | -0.02 ↓ % | -0.01 ↓ % | 0.10 ↑ % | 1.02 Billion Dollars | 4.81 Million Dollars | 0.8431 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.186 | 0.35 ↑ % | -0.43 ↓ % | -13.02 ↓ % | 973.34 Million Dollars | 240.44 Million Dollars | 3.532 |
| 58 | Aptos (APT) | 1.2644 | 0.07 ↑ % | -0.61 ↓ % | -17.76 ↓ % | 968.30 Million Dollars | 119.77 Million Dollars | 1.0669 |
| 59 | Cosmos (ATOM) | 1.9434 | -0.18 ↓ % | -1.18 ↓ % | -14.21 ↓ % | 954.17 Million Dollars | 65.05 Million Dollars | 1.6398 |
| 60 | GateToken (GT) | 8.189 | 0.23 ↑ % | -2.49 ↓ % | -15.76 ↓ % | 943.16 Million Dollars | 8.19 Million Dollars | 6.909 |
| 61 | Algorand (ALGO) | 0.1032583944 | 0.50 ↑ % | -0.16 ↓ % | -14.63 ↓ % | 915.77 Million Dollars | 71.43 Million Dollars | 0.0871277811 |
| 62 | Pump.fun (PUMP) | 0.0024774739 | -0.47 ↓ % | -5.66 ↓ % | -1.01 ↓ % | 877.03 Million Dollars | 257.51 Million Dollars | 0.0020904528 |
| 63 | Kaspa (KAS) | 0.0313122557 | -0.25 ↓ % | -2.65 ↓ % | -21.34 ↓ % | 850.70 Million Dollars | 40.78 Million Dollars | 0.0264207803 |
| 64 | Flare (FLR) | 0.0100429846 | -0.18 ↓ % | 1.60 ↑ % | -2.65 ↓ % | 848.69 Million Dollars | 9.00 Million Dollars | 0.0084741097 |
| 65 | Quant (QNT) | 68.02 | 0.03 ↑ % | -3.27 ↓ % | -9.44 ↓ % | 821.21 Million Dollars | 24.88 Million Dollars | 57.40 |
| 66 | Render (RENDER) | 1.5766 | 1.92 ↑ % | 1.04 ↑ % | -17.62 ↓ % | 817.79 Million Dollars | 63.16 Million Dollars | 1.3303 |
| 67 | Arbitrum (ARB) | 0.1360609349 | 0.22 ↑ % | -2.01 ↓ % | -20.02 ↓ % | 792.80 Million Dollars | 239.21 Million Dollars | 0.1148060399 |
| 68 | Filecoin (FIL) | 1.0537 | 0.26 ↑ % | -1.09 ↓ % | -16.08 ↓ % | 786.17 Million Dollars | 164.00 Million Dollars | 0.8891 |
| 69 | Midnight (NIGHT) | 0.0468330532 | -1.15 ↓ % | -0.10 ↓ % | -19.68 ↓ % | 777.78 Million Dollars | 23.48 Million Dollars | 0.0395169809 |
| 70 | United Stables (U) | 0.9989 | -0.04 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 759.10 Million Dollars | 45.48 Million Dollars | 0.8429 |
| 71 | VeChain (VET) | 0.0083109322 | -0.12 ↓ % | -1.13 ↓ % | -17.15 ↓ % | 714.62 Million Dollars | 35.96 Million Dollars | 0.0070126316 |
| 72 | XDC Network (XDC) | 0.0365961148 | -0.54 ↓ % | 5.07 ↑ % | -6.84 ↓ % | 698.52 Million Dollars | 47.48 Million Dollars | 0.0308792161 |
| 73 | Bonk (BONK) | 0.0000071327 | 0.52 ↑ % | -0.36 ↓ % | -17.21 ↓ % | 627.64 Million Dollars | 123.21 Million Dollars | 0.0000060185 |
| 74 | Jupiter (JUP) | 0.1921410056 | 3.22 ↑ % | 8.98 ↑ % | 1.48 ↑ % | 623.28 Million Dollars | 71.47 Million Dollars | 0.1621255062 |
| 75 | Sei (SEI) | 0.0863936587 | 0.24 ↑ % | -1.41 ↓ % | -17.13 ↓ % | 571.25 Million Dollars | 59.36 Million Dollars | 0.0728975869 |
| 76 | Dash (DASH) | 43.86 | 0.50 ↑ % | -2.92 ↓ % | -25.80 ↓ % | 551.63 Million Dollars | 125.28 Million Dollars | 37.01 |
| 77 | LayerZero (ZRO) | 1.7742 | 0.10 ↑ % | -3.33 ↓ % | -5.52 ↓ % | 526.84 Million Dollars | 92.63 Million Dollars | 1.4970 |
| 78 | Nexo (NEXO) | 0.8117 | 2.05 ↑ % | -2.27 ↓ % | -11.83 ↓ % | 524.49 Million Dollars | 26.11 Million Dollars | 0.6849 |
| 79 | PancakeSwap (CAKE) | 1.5448 | 0.27 ↑ % | 0.35 ↑ % | -17.73 ↓ % | 514.23 Million Dollars | 67.42 Million Dollars | 1.3035 |
| 80 | Tezos (XTZ) | 0.4629188428 | 0.34 ↑ % | -0.94 ↓ % | -20.09 ↓ % | 497.21 Million Dollars | 26.02 Million Dollars | 0.3906035129 |
| 81 | TrueUSD (TUSD) | 0.9985 | 0.09 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 493.77 Million Dollars | 28.38 Million Dollars | 0.8425 |
| 82 | Stable (STABLE) | 0.0276345016 | -0.15 ↓ % | 19.30 ↑ % | 32.12 ↑ % | 486.37 Million Dollars | 75.13 Million Dollars | 0.0233175503 |
| 83 | Story (IP) | 1.3895 | -0.28 ↓ % | -0.09 ↓ % | -36.32 ↓ % | 486.01 Million Dollars | 195.84 Million Dollars | 1.1725 |
| 84 | Pudgy Penguins (PENGU) | 0.0077071522 | 1.30 ↑ % | -1.00 ↓ % | -18.56 ↓ % | 484.47 Million Dollars | 184.01 Million Dollars | 0.0065031717 |
| 85 | Chiliz (CHZ) | 0.0464611532 | -0.07 ↓ % | -0.99 ↓ % | -8.16 ↓ % | 476.34 Million Dollars | 117.50 Million Dollars | 0.0392031777 |
| 86 | Stacks (STX) | 0.2602472021 | 0.07 ↑ % | 0.43 ↑ % | -11.99 ↓ % | 472.25 Million Dollars | 15.13 Million Dollars | 0.2195924252 |
| 87 | River (RIVER) | 22.92 | 7.81 ↑ % | 25.63 ↑ % | -73.20 ↓ % | 449.16 Million Dollars | 128.95 Million Dollars | 19.34 |
| 88 | First Digital USD (FDUSD) | 0.9976 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 448.98 Million Dollars | 2.12 Billion Dollars | 0.8418 |
| 89 | Optimism (OP) | 0.2294962656 | -0.16 ↓ % | -1.89 ↓ % | -22.10 ↓ % | 446.16 Million Dollars | 99.91 Million Dollars | 0.1936452770 |
| 90 | Morpho (MORPHO) | 1.1683 | 1.02 ↑ % | 4.27 ↑ % | -5.44 ↓ % | 442.39 Million Dollars | 65.97 Million Dollars | 0.9858 |
| 91 | 0.1834188236 | 0.77 ↑ % | -3.59 ↓ % | -16.99 ↓ % | 419.49 Million Dollars | 79.25 Million Dollars | 0.1547658687 | |
| 92 | Virtuals Protocol (VIRTUAL) | 0.6389 | 0.20 ↑ % | 2.05 ↑ % | -19.22 ↓ % | 419.32 Million Dollars | 114.11 Million Dollars | 0.5391 |
| 93 | EURC (EURC) | 1.1856 | -0.06 ↓ % | 0.19 ↑ % | 0.03 ↑ % | 415.88 Million Dollars | 67.65 Million Dollars | 1.0004 |
| 94 | Curve DAO Token (CRV) | 0.2824873308 | -0.02 ↓ % | -2.24 ↓ % | -19.34 ↓ % | 412.74 Million Dollars | 125.78 Million Dollars | 0.2383582899 |
| 95 | Lighter (LIT) | 1.5208 | -1.58 ↓ % | 0.58 ↑ % | -13.01 ↓ % | 380.20 Million Dollars | 62.79 Million Dollars | 1.2832 |
| 96 | DoubleZero (2Z) | 0.1088033565 | 0.23 ↑ % | 0.50 ↑ % | -6.31 ↓ % | 377.70 Million Dollars | 13.73 Million Dollars | 0.0918065314 |
| 97 | JUST (JST) | 0.0414607211 | -0.33 ↓ % | -2.12 ↓ % | -11.52 ↓ % | 365.48 Million Dollars | 39.57 Million Dollars | 0.0349838931 |
| 98 | Injective (INJ) | 3.630 | 0.37 ↑ % | 1.07 ↑ % | -17.32 ↓ % | 362.94 Million Dollars | 60.21 Million Dollars | 3.063 |
| 99 | Immutable (IMX) | 0.1807139665 | 0.29 ↑ % | -1.09 ↓ % | -23.55 ↓ % | 359.44 Million Dollars | 21.19 Million Dollars | 0.1524835535 |
| 100 | Aerodrome Finance (AERO) | 0.3897363205 | 0.21 ↑ % | 0.32 ↑ % | -13.37 ↓ % | 357.15 Million Dollars | 37.99 Million Dollars | 0.3288532715 |
