Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,227.67 | 0.45 ↑ % | 5.54 ↑ % | -1.04 ↓ % | 1,344.31 Billion Dollars | 43.47 Billion Dollars | 56,885.84 |
| 2 | Ethereum (ETH) | 2,006.14 | 0.31 ↑ % | 8.11 ↑ % | 1.79 ↑ % | 242.13 Billion Dollars | 23.22 Billion Dollars | 1,697.53 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.03 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 183.68 Billion Dollars | 88.47 Billion Dollars | 0.8464 |
| 4 | XRP (XRP) | 1.3958 | -0.01 ↓ % | 7.99 ↑ % | -1.71 ↓ % | 85.27 Billion Dollars | 4.32 Billion Dollars | 1.1811 |
| 5 | BNB (BNB) | 625.18 | 0.13 ↑ % | 5.29 ↑ % | 0.54 ↑ % | 85.25 Billion Dollars | 1.92 Billion Dollars | 529.01 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 75.20 Billion Dollars | 10.61 Billion Dollars | 0.8462 |
| 7 | Solana (SOL) | 86.54 | 0.04 ↑ % | 10.51 ↑ % | 1.90 ↑ % | 49.28 Billion Dollars | 5.08 Billion Dollars | 73.22 |
| 8 | TRON (TRX) | 0.2818129891 | -0.04 ↓ % | 0.67 ↑ % | -1.97 ↓ % | 26.70 Billion Dollars | 476.96 Million Dollars | 0.2384608516 |
| 9 | Dogecoin (DOGE) | 0.0946154877 | 0.02 ↑ % | 6.23 ↑ % | -2.61 ↓ % | 15.98 Billion Dollars | 1.49 Billion Dollars | 0.0800605034 |
| 10 | Cardano (ADA) | 0.2829955194 | 0.16 ↑ % | 7.85 ↑ % | 2.78 ↑ % | 10.21 Billion Dollars | 676.38 Million Dollars | 0.2394614696 |
| 11 | Bitcoin Cash (BCH) | 452.46 | 0.24 ↑ % | 1.41 ↑ % | -21.00 ↓ % | 9.05 Billion Dollars | 368.42 Million Dollars | 382.85 |
| 12 | UNUS SED LEO (LEO) | 8.970 | -0.06 ↓ % | 1.60 ↑ % | 9.93 ↑ % | 8.26 Billion Dollars | 761.87 Thousand Dollar | 7.590 |
| 13 | Hyperliquid (HYPE) | 30.94 | -0.49 ↓ % | 15.07 ↑ % | 5.15 ↑ % | 7.99 Billion Dollars | 352.93 Million Dollars | 26.18 |
| 14 | Monero (XMR) | 345.64 | -0.05 ↓ % | 3.35 ↑ % | 6.86 ↑ % | 6.38 Billion Dollars | 89.79 Million Dollars | 292.47 |
| 15 | Chainlink (LINK) | 8.984 | 0.23 ↑ % | 8.26 ↑ % | 1.80 ↑ % | 6.36 Billion Dollars | 623.15 Million Dollars | 7.602 |
| 16 | Canton (CC) | 0.1663664566 | -0.20 ↓ % | 3.30 ↑ % | 4.16 ↑ % | 6.31 Billion Dollars | 34.99 Million Dollars | 0.1407738055 |
| 17 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 6.03 Billion Dollars | 66.75 Million Dollars | 0.8456 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 125.11 Million Dollars | 0.8462 |
| 19 | Stellar (XLM) | 0.1608926477 | 0.47 ↑ % | 7.73 ↑ % | 3.18 ↑ % | 5.30 Billion Dollars | 161.41 Million Dollars | 0.1361420490 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 4.70 Billion Dollars | 1.96 Billion Dollars | 0.8456 |
| 21 | Hedera (HBAR) | 0.1006472553 | 0.38 ↑ % | 5.66 ↑ % | 2.42 ↑ % | 4.33 Billion Dollars | 146.98 Million Dollars | 0.0851643861 |
| 22 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 4.20 Billion Dollars | 107.43 Million Dollars | 0.8460 |
| 23 | Litecoin (LTC) | 54.63 | 0.25 ↑ % | 4.96 ↑ % | -0.19 ↓ % | 4.20 Billion Dollars | 337.87 Million Dollars | 46.23 |
| 24 | Avalanche (AVAX) | 9.232 | 0.43 ↑ % | 8.16 ↑ % | 2.66 ↑ % | 3.99 Billion Dollars | 453.08 Million Dollars | 7.812 |
| 25 | Zcash (ZEC) | 224.54 | -0.18 ↓ % | 8.57 ↑ % | -11.15 ↓ % | 3.72 Billion Dollars | 327.05 Million Dollars | 190.00 |
| 26 | Sui (SUI) | 0.9258 | 0.71 ↑ % | 9.84 ↑ % | -0.69 ↓ % | 3.61 Billion Dollars | 1.01 Billion Dollars | 0.7834 |
| 27 | Shiba Inu (SHIB) | 0.0000057665 | -0.15 ↓ % | 4.56 ↑ % | -7.08 ↓ % | 3.40 Billion Dollars | 132.21 Million Dollars | 0.0000048794 |
| 28 | Cronos (CRO) | 0.0767878275 | 0.40 ↑ % | 5.86 ↑ % | 0.23 ↑ % | 3.15 Billion Dollars | 11.21 Million Dollars | 0.0649753256 |
| 29 | Toncoin (TON) | 1.2591 | -0.44 ↓ % | 1.52 ↑ % | -4.80 ↓ % | 3.09 Billion Dollars | 81.02 Million Dollars | 1.0654 |
| 30 | World Liberty Financial (WLFI) | 0.1115701606 | -0.62 ↓ % | 3.91 ↑ % | -5.22 ↓ % | 3.09 Billion Dollars | 79.72 Million Dollars | 0.0944069881 |
| 31 | Tether Gold (XAUt) | 5,303.22 | 0.25 ↑ % | -0.75 ↓ % | 4.06 ↑ % | 2.91 Billion Dollars | 1.47 Billion Dollars | 4,487.41 |
| 32 | Polkadot (DOT) | 1.5945 | -0.74 ↓ % | 7.22 ↑ % | 19.64 ↑ % | 2.66 Billion Dollars | 339.04 Million Dollars | 1.3492 |
| 33 | PAX Gold (PAXG) | 5,363.88 | 0.12 ↑ % | -0.98 ↓ % | 4.49 ↑ % | 2.54 Billion Dollars | 1.25 Billion Dollars | 4,538.74 |
| 34 | Uniswap (UNI) | 3.801 | 0.13 ↑ % | 5.13 ↑ % | 6.39 ↑ % | 2.41 Billion Dollars | 252.44 Million Dollars | 3.217 |
| 35 | Mantle (MNT) | 0.6433 | 0.38 ↑ % | 4.63 ↑ % | 2.12 ↑ % | 2.09 Billion Dollars | 36.54 Million Dollars | 0.5444 |
| 36 | Bittensor (TAO) | 181.74 | -0.15 ↓ % | 8.15 ↑ % | 2.12 ↑ % | 1.95 Billion Dollars | 129.57 Million Dollars | 153.78 |
| 37 | MemeCore (M) | 1.4817 | -0.05 ↓ % | 1.28 ↑ % | 9.60 ↑ % | 1.89 Billion Dollars | 8.57 Million Dollars | 1.2538 |
| 38 | Aster (ASTER) | 0.7196 | -0.50 ↓ % | 4.86 ↑ % | 1.72 ↑ % | 1.78 Billion Dollars | 117.18 Million Dollars | 0.6089 |
| 39 | Aave (AAVE) | 115.74 | 1.04 ↑ % | 8.77 ↑ % | -2.48 ↓ % | 1.77 Billion Dollars | 323.39 Million Dollars | 97.94 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.77 Billion Dollars | 33.56 Million Dollars | 0.8461 |
| 41 | OKB (OKB) | 77.18 | 0.29 ↑ % | 5.68 ↑ % | -1.33 ↓ % | 1.62 Billion Dollars | 19.67 Million Dollars | 65.31 |
| 42 | Pi (PI) | 0.1704480893 | 0.18 ↑ % | 4.14 ↑ % | 4.29 ↑ % | 1.60 Billion Dollars | 16.60 Million Dollars | 0.1442275484 |
| 43 | Sky (SKY) | 0.0690469195 | 0.27 ↑ % | 7.35 ↑ % | 6.35 ↑ % | 1.59 Billion Dollars | 18.18 Million Dollars | 0.0584252248 |
| 44 | NEAR Protocol (NEAR) | 1.2050 | 1.08 ↑ % | 14.49 ↑ % | 17.07 ↑ % | 1.55 Billion Dollars | 327.32 Million Dollars | 1.0197 |
| 45 | Bitget Token (BGB) | 2.157 | 0.03 ↑ % | 0.67 ↑ % | -7.23 ↓ % | 1.51 Billion Dollars | 19.00 Million Dollars | 1.8255 |
| 46 | Pepe (PEPE) | 0.0000036317 | 0.41 ↑ % | 4.84 ↑ % | -11.23 ↓ % | 1.50 Billion Dollars | 372.69 Million Dollars | 0.0000030730 |
| 47 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.49 Billion Dollars | 142.53 Million Dollars | 0.8462 |
| 48 | Ethereum Classic (ETC) | 8.764 | 0.25 ↑ % | 6.37 ↑ % | -0.56 ↓ % | 1.36 Billion Dollars | 74.02 Million Dollars | 7.416 |
| 49 | Internet Computer (ICP) | 2.430 | -0.47 ↓ % | 5.01 ↑ % | 11.08 ↑ % | 1.34 Billion Dollars | 87.51 Million Dollars | 2.056 |
| 50 | Ondo (ONDO) | 0.2636253501 | 0.35 ↑ % | 8.34 ↑ % | 0.47 ↑ % | 1.28 Billion Dollars | 61.02 Million Dollars | 0.2230710716 |
| 51 | POL (prev. MATIC) (POL) | 0.1089467881 | 0.08 ↑ % | 6.03 ↑ % | 1.46 ↑ % | 1.15 Billion Dollars | 76.77 Million Dollars | 0.0921871768 |
| 52 | Worldcoin (WLD) | 0.3945645927 | -0.17 ↓ % | 7.38 ↑ % | 3.30 ↑ % | 1.14 Billion Dollars | 111.62 Million Dollars | 0.3338675377 |
| 53 | USDD (USDD) | 1.0001 | 0.04 ↑ % | 0.03 ↑ % | 0.05 ↑ % | 1.09 Billion Dollars | 2.83 Million Dollars | 0.8462 |
| 54 | KuCoin Token (KCS) | 7.819 | 0.53 ↑ % | 8.75 ↑ % | -8.28 ↓ % | 1.03 Billion Dollars | 5.07 Million Dollars | 6.616 |
| 55 | Midnight (NIGHT) | 0.0594759227 | 0.12 ↑ % | 3.46 ↑ % | 2.60 ↑ % | 987.74 Million Dollars | 13.07 Million Dollars | 0.0503265631 |
| 56 | Cosmos (ATOM) | 1.8576 | 0.45 ↑ % | 3.50 ↑ % | -19.07 ↓ % | 920.47 Million Dollars | 63.68 Million Dollars | 1.5718 |
| 57 | Ethena (ENA) | 0.1059884244 | 0.74 ↑ % | 9.48 ↑ % | 2.37 ↑ % | 871.75 Million Dollars | 102.37 Million Dollars | 0.0896839071 |
| 58 | Kaspa (KAS) | 0.0300889949 | 0.79 ↑ % | 5.11 ↑ % | -2.32 ↓ % | 819.75 Million Dollars | 16.66 Million Dollars | 0.0254603146 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.526 | -0.30 ↓ % | 7.33 ↑ % | 2.79 ↑ % | 819.72 Million Dollars | 145.39 Million Dollars | 2.983 |
| 60 | GateToken (GT) | 7.058 | -0.47 ↓ % | 5.15 ↑ % | -2.56 ↓ % | 812.94 Million Dollars | 3.04 Million Dollars | 5.972 |
| 61 | Flare (FLR) | 0.0095034016 | -0.28 ↓ % | 6.29 ↑ % | 0.58 ↑ % | 807.68 Million Dollars | 4.74 Million Dollars | 0.0080414648 |
| 62 | Algorand (ALGO) | 0.0887489216 | 0.29 ↑ % | 6.93 ↑ % | 1.02 ↑ % | 788.60 Million Dollars | 33.17 Million Dollars | 0.0750964087 |
| 63 | Quant (QNT) | 63.86 | 0.06 ↑ % | 4.07 ↑ % | -2.35 ↓ % | 770.97 Million Dollars | 12.09 Million Dollars | 54.04 |
| 64 | Aptos (APT) | 0.9623 | 0.25 ↑ % | 8.75 ↑ % | 12.39 ↑ % | 750.84 Million Dollars | 101.96 Million Dollars | 0.8143 |
| 65 | Filecoin (FIL) | 0.9882 | -0.02 ↓ % | 4.99 ↑ % | 4.36 ↑ % | 746.91 Million Dollars | 117.86 Million Dollars | 0.8362 |
| 66 | Render (RENDER) | 1.3978 | 0.34 ↑ % | 5.67 ↑ % | -2.47 ↓ % | 725.07 Million Dollars | 48.29 Million Dollars | 1.1827 |
| 67 | Pump.fun (PUMP) | 0.0019725172 | 1.33 ↑ % | 11.16 ↑ % | -5.21 ↓ % | 698.27 Million Dollars | 126.61 Million Dollars | 0.0016690789 |
| 68 | Morpho (MORPHO) | 1.7185 | -0.32 ↓ % | -2.37 ↓ % | 5.44 ↑ % | 671.18 Million Dollars | 34.77 Million Dollars | 1.4541 |
| 69 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 664.94 Million Dollars | 28.17 Million Dollars | 0.8462 |
| 70 | XDC Network (XDC) | 0.0332543074 | -0.48 ↓ % | -0.27 ↓ % | -6.08 ↓ % | 662.92 Million Dollars | 15.15 Million Dollars | 0.0281386975 |
| 71 | VeChain (VET) | 0.0073517672 | 0.38 ↑ % | 6.00 ↑ % | -2.90 ↓ % | 632.14 Million Dollars | 27.41 Million Dollars | 0.0062208228 |
| 72 | Arbitrum (ARB) | 0.1025547841 | 0.90 ↑ % | 9.25 ↑ % | 6.95 ↑ % | 609.08 Million Dollars | 135.70 Million Dollars | 0.0867784740 |
| 73 | Jupiter (JUP) | 0.1736781224 | 1.06 ↑ % | 17.86 ↑ % | 11.93 ↑ % | 607.42 Million Dollars | 50.83 Million Dollars | 0.1469606958 |
| 74 | Stable (STABLE) | 0.0336935311 | -0.48 ↓ % | 11.25 ↑ % | 16.54 ↑ % | 593.01 Million Dollars | 1.72 Billion Dollars | 0.0285103541 |
| 75 | pippin (PIPPIN) | 0.5814 | -2.50 ↓ % | -2.56 ↓ % | 1.32 ↑ % | 581.41 Million Dollars | 56.57 Million Dollars | 0.4919679374 |
| 76 | Nexo (NEXO) | 0.8610 | 0.09 ↑ % | 4.04 ↑ % | -3.43 ↓ % | 556.35 Million Dollars | 10.08 Million Dollars | 0.7286 |
| 77 | LayerZero (ZRO) | 1.8246 | 0.14 ↑ % | 19.67 ↑ % | 6.34 ↑ % | 552.25 Million Dollars | 147.68 Million Dollars | 1.5439 |
| 78 | Decred (DCR) | 31.55 | 1.02 ↑ % | 12.77 ↑ % | 16.44 ↑ % | 545.84 Million Dollars | 10.68 Million Dollars | 26.70 |
| 79 | Bonk (BONK) | 0.0000060145 | 0.20 ↑ % | 7.09 ↑ % | -2.17 ↓ % | 529.25 Million Dollars | 70.17 Million Dollars | 0.0000050893 |
| 80 | TrueUSD (TUSD) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.04 ↓ % | 494.01 Million Dollars | 15.09 Million Dollars | 0.8453 |
| 81 | Kite (KITE) | 0.2635568934 | 0.80 ↑ % | 4.96 ↑ % | 9.62 ↑ % | 474.40 Million Dollars | 120.45 Million Dollars | 0.2230131458 |
| 82 | Stacks (STX) | 0.2611625523 | 0.27 ↑ % | 6.82 ↑ % | 4.88 ↑ % | 473.91 Million Dollars | 12.53 Million Dollars | 0.2209871334 |
| 83 | Sei (SEI) | 0.0700738796 | 1.41 ↑ % | 7.22 ↑ % | 0.22 ↑ % | 471.83 Million Dollars | 60.25 Million Dollars | 0.0592942045 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7179 | -0.30 ↓ % | 11.59 ↑ % | 13.34 ↑ % | 471.17 Million Dollars | 122.50 Million Dollars | 0.6075 |
| 85 | EURC (EURC) | 1.1805 | -0.05 ↓ % | 0.04 ↑ % | 0.20 ↑ % | 460.71 Million Dollars | 32.63 Million Dollars | 0.9989 |
| 86 | Pudgy Penguins (PENGU) | 0.0069794564 | 0.11 ↑ % | 9.76 ↑ % | 4.16 ↑ % | 438.73 Million Dollars | 111.69 Million Dollars | 0.0059057857 |
| 87 | PancakeSwap (CAKE) | 1.3258 | 0.15 ↑ % | 6.96 ↑ % | 1.17 ↑ % | 438.59 Million Dollars | 42.72 Million Dollars | 1.1219 |
| 88 | Dash (DASH) | 33.76 | 0.17 ↑ % | 8.71 ↑ % | -1.45 ↓ % | 425.70 Million Dollars | 90.53 Million Dollars | 28.57 |
| 89 | JUST (JST) | 0.0474510687 | 0.18 ↑ % | 1.53 ↑ % | 11.03 ↑ % | 418.29 Million Dollars | 29.47 Million Dollars | 0.0401515285 |
| 90 | Tezos (XTZ) | 0.3875715489 | 0.40 ↑ % | 7.13 ↑ % | 1.34 ↑ % | 417.40 Million Dollars | 42.26 Million Dollars | 0.3279502548 |
| 91 | ether.fi (ETHFI) | 0.5128 | 0.81 ↑ % | 9.35 ↑ % | 13.54 ↑ % | 381.54 Million Dollars | 34.90 Million Dollars | 0.4338959494 |
| 92 | First Digital USD (FDUSD) | 1.0004 | -0.01 ↓ % | 0.04 ↑ % | 0.16 ↑ % | 380.57 Million Dollars | 496.88 Million Dollars | 0.8465 |
| 93 | Curve DAO Token (CRV) | 0.2504657877 | 0.35 ↑ % | 8.86 ↑ % | 7.07 ↑ % | 367.97 Million Dollars | 68.49 Million Dollars | 0.2119358842 |
| 94 | Lighter (LIT) | 1.4433 | 1.00 ↑ % | 10.04 ↑ % | -3.87 ↓ % | 360.83 Million Dollars | 35.67 Million Dollars | 1.2213 |
| 95 | 0.1580625317 | 0.20 ↑ % | 6.76 ↑ % | -2.58 ↓ % | 357.37 Million Dollars | 119.15 Million Dollars | 0.1337472983 | |
| 96 | Chiliz (CHZ) | 0.0340089262 | 0.19 ↑ % | 6.43 ↑ % | -0.09 ↓ % | 350.41 Million Dollars | 57.85 Million Dollars | 0.0287772310 |
| 97 | Kaia (KAIA) | 0.0555667474 | -0.30 ↓ % | 4.90 ↑ % | -1.42 ↓ % | 347.63 Million Dollars | 14.55 Million Dollars | 0.0470187479 |
| 98 | Gnosis (GNO) | 128.93 | 0.32 ↑ % | 6.97 ↑ % | 7.26 ↑ % | 340.28 Million Dollars | 3.17 Million Dollars | 109.10 |
| 99 | BitTorrent [New] (BTT) | 0.0000003388 | 0.03 ↑ % | 1.67 ↑ % | -0.12 ↓ % | 334.37 Million Dollars | 9.27 Million Dollars | 0.0000002867 |
| 100 | Immutable (IMX) | 0.1673344190 | 0.38 ↑ % | 8.78 ↑ % | 2.91 ↑ % | 332.82 Million Dollars | 25.13 Million Dollars | 0.1415928633 |
